We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...
Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...
Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...
Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...
Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...
Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...
Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...
Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 695 | 708.28 | 679.3 | 182 | 695 | DE |
4 | 30 | 4.51127819549 | 665 | 708.28 | 665 | 1011 | 693.99533701 | DE |
12 | 25 | 3.73134328358 | 670 | 745 | 621 | 3509 | 689.88218274 | DE |
26 | 80 | 13.0081300813 | 615 | 745 | 560 | 2837 | 670.18735697 | DE |
52 | 30 | 4.51127819549 | 665 | 745 | 555 | 2211 | 659.38112569 | DE |
156 | -485 | -41.1016949153 | 1180 | 1435 | 555 | 1877 | 976.54871484 | DE |
260 | -865 | -55.4487179487 | 1560 | 1750 | 555 | 1667 | 1069.79156997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions