ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

3.70
-0.05
(-1.33%)
Closed April 28 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.70
Bid
3.30
Ask
3.80
Volume
150,000
3.55 Day's Range 3.75
1.35 52 Week Range 4.50
Previous Close
3.75
Open
3.75
Last Trade
150000
@
3.71
Last Trade Time
Average Volume (3m)
1,594,339
Financial Volume
-
VWAP
-

PNIX Latest News

Phoenix Digital Assets PLC Exercise of Warrants and Directors’ Dealings

Phoenix Digital Assets PLC 15 April 2024      15 April 2024        This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation...

TRADING UPDATES: Insig AI eyes revenue fall; Phoenix Digital sound

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Phoenix Digital Assets PLC 2024 Q1 Crypto Holdings Trading Update

Phoenix Digital Assets PLC 02 April 2024   Press Release   2 April 2024     This announcement contains information which, prior to its disclosure, was inside information as stipulated under...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 26 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Phoenix Digital Assets PLC Director's Dealings

Phoenix Digital Assets PLC 22 February 2024   22 February 2024   Phoenix Digital Assets PLC   ("Phoenix" or the "Company")   Director's Dealings   Phoenix (AQSE: PNIX) announces that Nicholas...

Phoenix Digital Assets PLC Change of name to Phoenix Digital Assets PLC

Phoenix Digital Assets PLC 23 January 2024 23 January 2024 Phoenix Digital Assets PLC ("Phoenix" or "The Company") Change of name to Phoenix Digital Assets PLC Phoenix Digital...

IN BRIEF: NFT Investments changes name to Phoenix Digital Assets

LC - London-based investment fund for digital assets - Files paperwork to change name to Phoenix Digital Assets PLC. T ...

NFT Investments PLC Change of name to Phoenix Digital Assets PLC

NFT Investments PLC 08 January 2024 Press Release 8 January 2024 NFT Investments PLC ("NFT Investments" or "the Company") Change of name to Phoenix Digital Assets PLC NFT...

NFT Investments PLC Q4 Crypto Holdings Trading Update

NFT Investments PLC 02 January 2024 Press Release 2 January 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of...

NFT Investments PLC Director's Dealings

NFT Investments PLC 11 December 2023 This notification is made in accordance with the requirements of the Market Abuse Regulation. NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.246376811593.453.953.458912333.78150997DE
4-0.25-6.329113924053.954.53.2611711053.83480448DE
120.932.14285714292.84.52.4515943393.50842303DE
261.975114.4927536231.7254.51.516476462.95586268DE
522.075127.6923076921.6254.51.3512504482.64048794DE
1560.0752.068965517243.6254.50.716505621.96361949DE
260-4.3-53.7588.750.719951442.34918237DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Jake731 Jake731 7 minutes ago
Good morning all.


Happy Sunday



TPTW……!!!!!!!!
TPTW
Zardiw Zardiw 7 minutes ago
$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z
BDRX
Real McCoy Real McCoy 8 minutes ago
Not anymore. It was liquidated in ‘18.
HD2001 HD2001 8 minutes ago
It couldn't with all the dilution 500 million shares added we'll see next week if more were added .
XALL
axle1 axle1 11 minutes ago
A discord is in short, a disagreement. So, to ask, did you follow the discord is the same as saying did you follow the disagreement. A discourse is either written or spoken conversation. So, when one is referring to the recent IQST Zoom call it would be incorrect to say did you follow the discord
IQST
RichieBoy RichieBoy 11 minutes ago
Looks like you've been here before? Nice work TJ ✔️
AFFU
DMC8 DMC8 12 minutes ago
The 3 points under “Adjust to threat of generics competition…” are still very relevant and valid now and going forward.
AMRN
Deep Pockets 11 Deep Pockets 11 13 minutes ago
Just let it go omar
NNLX
mick mick 13 minutes ago
HAPPY SUNDAY 04-28-2024
BADALI BADALI 13 minutes ago
https://x.com/austria_9999/status/1784595578866794818?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
1jas 1jas 13 minutes ago
???
KGKG
Huggy Bear Huggy Bear 13 minutes ago
What flavor Kool Aid are you addicted to?
DSherman DSherman 13 minutes ago
I’ve come to believe most are very lonely and sad peeps.
Mgon
MGON
mick mick 13 minutes ago
THIS ONE WILL SURPRISE ONE DAY $FCEL
FCEL
peafunke peafunke 14 minutes ago
You still are ignoring the question of how the sp is to rise without new investors and traders to your $100million market cap. You’re on record over and over talking about market cap. Unless you don’t want to since it goes against your narrative.
TPTW
RichieBoy RichieBoy 15 minutes ago
Seems safe to say Contrivian is no push over...

Here's what I found about Contrivian Inc. ¹ ² ³ 4 5:

*Company Overview:*
Contrivian Inc. is a global next-generation connectivity provider. The company leverages its sophisticated North Star™ customer experience app
AFFU
ysung ysung 15 minutes ago
Keep on eye for this new Mobil payment app by Bloxcross & Godirectpay from
Apple Store

Once it gets available, it could be game changer
SPZI
NorfolkIP NorfolkIP 15 minutes ago
Beautiful. These prices are a gift.
CLNV
prototype_101 prototype_101 15 minutes ago
Rkf, I'm not sure about the average DC, but the Hyper-scalers, the Amazons, Googles, etc have DC's which can be utilizing 1 million or more Transceivers in a single Datacenter (DC)

LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=
ASM LWLG
fuagf fuagf 16 minutes ago
Exactly. Perfectly said.
biowin biowin 16 minutes ago
Natureworks is involved with Bioamber and Bioamber is also involved with Ptt chemical and Cargill
https://www.polyestertime.com/natureworks-pla-cargill-ptt-global-chemical/

https://renewable-carbon.eu/news/natureworks-case-study/
Dj56 Dj56 16 minutes ago
And since everything is difficult the first time out and for awhile thereafter...this assembling of a conglomeration likely will be the first if not one of the first such efforts for bundling all the services plus maybe some of the goods in one place?
AFFU
Real McCoy Real McCoy 16 minutes ago
We should be talking about years 7,8 and 9 as you know we will get there. What are your thoughts at the possibility of back royalties due to a lied liquidation at year 10?
AZCowboy AZCowboy 16 minutes ago
~ JPMC (etc, as listed) WAS RELEASED' ... Only The FDIC C & R as "Corporate Structures" WERE NOT RELEASED ! ! ! ~

... ALL of the People', the Human Beings' (the employees etc.) ... Were Released from any potential participation or individual litigation submitted against' them ... It's
COOP

Your Recent History

Delayed Upgrade Clock