We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.12 | 229.11 | 229.13 | 8.43 | 3.82 % | 35,399,239 | 13:08:39 |
AMD | Advanced Micro Devices | 158.31 | 158.30 | 158.31 | 10.02 | 6.76 % | 25,534,500 | 13:08:39 |
AMZN | Amazon.com | 189.1652 | 189.18 | 189.21 | 2.74 | 1.47 % | 18,755,017 | 13:08:39 |
AXP | American Express | 268.59 | 0.00 | 0.00 | 6.41 | 2.44 % | 1,314,545 | 13:08:16 |
BA | Boeing | 155.705 | 0.00 | 0.00 | 0.595 | 0.38 % | 4,919,015 | 13:08:36 |
BABA | Alibaba | 87.965 | 0.00 | 0.00 | 3.55 | 4.20 % | 11,239,979 | 13:08:38 |
BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 18,050,017 | 13:08:31 |
COIN | Coinbase Global | 172.49 | 172.43 | 172.67 | 9.85 | 6.06 % | 6,050,368 | 13:08:35 |
CRM | Salesforce | 265.16 | 0.00 | 0.00 | 12.73 | 5.04 % | 6,559,637 | 13:08:35 |
DIS | Walt Disney | 94.38 | 0.00 | 0.00 | 0.80 | 0.85 % | 5,279,564 | 13:08:38 |
DOW | Dow | 53.00 | 0.00 | 0.00 | 1.36 | 2.63 % | 1,491,181 | 13:08:19 |
GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | 3.06 | 1.91 % | 12,540,352 | 13:08:34 |
GS | Goldman Sachs | 502.77 | 0.00 | 0.00 | 18.19 | 3.75 % | 1,212,533 | 13:08:32 |
HD | Home Depot | 389.0071 | 0.00 | 0.00 | 5.00 | 1.30 % | 1,500,470 | 13:08:38 |
IBM | International Business M... | 212.52 | 0.00 | 0.00 | -2.42 | -1.13 % | 3,039,413 | 13:08:33 |
INTC | Intel | 21.5045 | 21.50 | 21.51 | 0.7345 | 3.54 % | 53,985,844 | 13:08:39 |
IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 21,627,854 | 13:08:37 |
JNJ | Johnson and Johnson | 164.7602 | 0.00 | 0.00 | -1.39 | -0.84 % | 1,808,114 | 13:08:39 |
JPM | JP Morgan Chase | 210.2752 | 0.00 | 0.00 | 2.75 | 1.32 % | 5,686,435 | 13:08:33 |
KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 6,019,537 | 13:08:36 |
MCD | McDonalds | 293.0428 | 0.00 | 0.00 | 1.01 | 0.35 % | 885,252 | 13:08:30 |
META | Meta Platforms | 556.56 | 556.51 | 556.56 | 18.61 | 3.46 % | 8,961,088 | 13:08:38 |
MRK | Merck | 116.73 | 0.00 | 0.00 | -1.91 | -1.61 % | 3,876,860 | 13:08:36 |
MSFT | Microsoft | 438.32 | 438.30 | 438.33 | 7.51 | 1.74 % | 9,317,585 | 13:08:38 |
MU | Micron Technology | 89.80 | 89.80 | 89.81 | 2.45 | 2.80 % | 13,177,651 | 13:08:39 |
NKE | Nike | 82.30 | 0.00 | 0.00 | 1.40 | 1.73 % | 3,582,350 | 13:08:38 |
ORCL | Oracle | 166.55 | 0.00 | 0.00 | 2.02 | 1.23 % | 5,033,197 | 13:08:37 |
PYPL | PayPal | 77.39 | 77.39 | 77.41 | 4.27 | 5.84 % | 11,718,055 | 13:08:39 |
QCOM | QUALCOMM | 175.24 | 175.17 | 175.23 | 6.94 | 4.12 % | 3,159,163 | 13:08:39 |
QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.90 | 484.91 | 13.46 | 2.86 % | 26,813,777 | 13:08:39 |
SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 4.73 | 15.19 % | 78,590,620 | 13:08:38 |
SPY | SPDR S&P 500 | 571.545 | 0.00 | 0.00 | 10.15 | 1.81 % | 33,678,523 | 13:08:39 |
TRV | The Travelers Companies | 238.65 | 0.00 | 0.00 | -1.10 | -0.46 % | 382,204 | 13:08:33 |
TSLA | Tesla | 242.6283 | 242.60 | 242.65 | 15.43 | 6.79 % | 66,388,877 | 13:08:39 |
V | Visa | 286.13 | 0.00 | 0.00 | -2.35 | -0.81 % | 4,389,337 | 13:08:34 |
VZ | Verizon Communications | 43.59 | 0.00 | 0.00 | -0.29 | -0.66 % | 10,439,268 | 13:08:37 |
WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,429,422 | 13:08:27 |
XOM | Exxon Mobil | 117.1348 | 0.00 | 0.00 | 2.55 | 2.23 % | 4,307,519 | 13:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions