We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.00 | 227.00 | 227.01 | -1.20 | -0.53 % | 28,226,418 | 13:58:58 |
AMD | Advanced Micro Devices | 156.344 | 156.34 | 156.35 | 0.394 | 0.25 % | 13,794,256 | 13:59:05 |
AMZN | Amazon.com | 193.00 | 193.00 | 193.01 | 1.40 | 0.73 % | 15,805,075 | 13:59:05 |
AXP | American Express | 269.52 | 0.00 | 0.00 | 0.53 | 0.20 % | 821,152 | 13:59:05 |
BA | Boeing | 154.62 | 0.00 | 0.00 | 1.33 | 0.87 % | 5,598,645 | 13:58:58 |
BABA | Alibaba | 90.035 | 0.00 | 0.00 | 1.75 | 1.98 % | 14,728,261 | 13:58:49 |
BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 14,727,446 | 13:58:52 |
COIN | Coinbase Global | 170.25 | 170.21 | 170.34 | 0.16 | 0.09 % | 3,373,137 | 13:59:00 |
CRM | Salesforce | 264.48 | 0.00 | 0.00 | -2.32 | -0.87 % | 3,403,775 | 13:59:05 |
DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.625 | -0.67 % | 4,321,527 | 13:58:56 |
DOW | Dow | 51.831 | 0.00 | 0.00 | 0.121 | 0.23 % | 1,572,641 | 13:58:20 |
GOOGL | Alphabet | 162.81 | 162.82 | 162.83 | -0.78 | -0.48 % | 11,232,622 | 13:59:02 |
GS | Goldman Sachs | 497.22 | 0.00 | 0.00 | -1.21 | -0.24 % | 392,778 | 13:58:43 |
HD | Home Depot | 391.00 | 0.00 | 0.00 | 1.14 | 0.29 % | 1,043,996 | 13:59:05 |
IBM | International Business M... | 220.105 | 0.00 | 0.00 | 2.41 | 1.10 % | 1,913,248 | 13:58:55 |
INTC | Intel | 22.735 | 22.73 | 22.74 | 0.895 | 4.10 % | 133,515,677 | 13:59:05 |
IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 13,488,876 | 13:59:05 |
JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,838,992 | 13:59:05 |
JPM | JP Morgan Chase | 211.2777 | 0.00 | 0.00 | 0.1877 | 0.09 % | 2,841,952 | 13:59:02 |
KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,656,021 | 13:58:56 |
MCD | McDonalds | 298.74 | 0.00 | 0.00 | 1.91 | 0.64 % | 1,215,430 | 13:58:49 |
META | Meta Platforms | 565.1648 | 565.01 | 565.16 | 3.81 | 0.68 % | 6,964,320 | 13:58:59 |
MRK | Merck | 115.885 | 0.00 | 0.00 | -1.29 | -1.10 % | 2,676,773 | 13:59:05 |
MSFT | Microsoft | 433.90 | 433.87 | 433.93 | -1.37 | -0.31 % | 6,857,768 | 13:59:00 |
MU | Micron Technology | 93.32 | 93.31 | 93.33 | 2.42 | 2.66 % | 16,063,869 | 13:59:03 |
NKE | Nike | 86.345 | 0.00 | 0.00 | -0.175 | -0.20 % | 9,327,429 | 13:59:05 |
ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.83 | -1.68 % | 3,900,521 | 13:59:03 |
PYPL | PayPal | 78.225 | 78.22 | 78.23 | 1.47 | 1.91 % | 7,882,140 | 13:59:01 |
QCOM | QUALCOMM | 166.56 | 166.52 | 166.57 | -2.36 | -1.40 % | 5,652,941 | 13:59:01 |
QQQ | Invesco QQQ Trust Series 1 | 482.855 | 482.84 | 482.86 | 0.415 | 0.09 % | 15,000,422 | 13:59:05 |
SOXL | Direxion Daily Semicondu... | 33.8191 | 0.00 | 0.00 | 0.2691 | 0.80 % | 46,760,988 | 13:59:03 |
SPY | SPDR S&P 500 | 569.2623 | 0.00 | 0.00 | 1.01 | 0.18 % | 19,472,077 | 13:59:05 |
TRV | The Travelers Companies | 239.215 | 0.00 | 0.00 | 0.685 | 0.29 % | 269,856 | 13:58:50 |
TSLA | Tesla | 248.66 | 248.64 | 248.68 | 10.41 | 4.37 % | 62,554,326 | 13:59:05 |
V | Visa | 288.64 | 0.00 | 0.00 | 3.87 | 1.36 % | 2,218,287 | 13:59:00 |
VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 7,436,508 | 13:59:05 |
WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 8,081,006 | 13:58:36 |
XOM | Exxon Mobil | 116.695 | 0.00 | 0.00 | 1.43 | 1.24 % | 6,005,063 | 13:58:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions