We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.625 | 228.62 | 228.63 | 0.425 | 0.19 % | 18,514,048 | 11:08:14 |
AMD | Advanced Micro Devices | 155.12 | 155.13 | 155.14 | -0.83 | -0.53 % | 8,175,423 | 11:08:23 |
AMZN | Amazon.com | 191.15 | 191.13 | 191.15 | -0.45 | -0.23 % | 7,633,596 | 11:08:18 |
AXP | American Express | 269.77 | 0.00 | 0.00 | 0.78 | 0.29 % | 440,141 | 11:08:20 |
BA | Boeing | 154.01 | 0.00 | 0.00 | 0.72 | 0.47 % | 3,131,283 | 11:08:23 |
BABA | Alibaba | 90.595 | 0.00 | 0.00 | 2.31 | 2.61 % | 10,968,812 | 11:08:21 |
BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.315 | -0.78 % | 7,457,501 | 11:08:21 |
COIN | Coinbase Global | 169.3701 | 169.36 | 169.52 | -0.7199 | -0.42 % | 1,805,824 | 11:08:19 |
CRM | Salesforce | 263.84 | 0.00 | 0.00 | -2.96 | -1.11 % | 1,516,033 | 11:08:20 |
DIS | Walt Disney | 92.9932 | 0.00 | 0.00 | -0.7568 | -0.81 % | 2,904,754 | 11:08:11 |
DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 821,021 | 11:08:23 |
GOOGL | Alphabet | 163.99 | 163.99 | 164.00 | 0.40 | 0.24 % | 5,964,653 | 11:08:16 |
GS | Goldman Sachs | 495.81 | 0.00 | 0.00 | -2.62 | -0.53 % | 204,347 | 11:08:20 |
HD | Home Depot | 388.58 | 0.00 | 0.00 | -1.28 | -0.33 % | 533,135 | 11:08:22 |
IBM | International Business M... | 218.9201 | 0.00 | 0.00 | 1.22 | 0.56 % | 948,619 | 11:08:21 |
INTC | Intel | 22.137 | 22.13 | 22.14 | 0.297 | 1.36 % | 86,912,733 | 11:08:23 |
IWM | iShares Russell 2000 | 220.14 | 0.00 | 0.00 | -1.43 | -0.65 % | 7,799,307 | 11:08:23 |
JNJ | Johnson and Johnson | 163.5511 | 0.00 | 0.00 | -0.6089 | -0.37 % | 856,132 | 11:08:14 |
JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | -0.17 | -0.08 % | 1,519,439 | 11:08:20 |
KO | Coca Cola | 72.135 | 0.00 | 0.00 | 0.495 | 0.69 % | 3,358,423 | 11:08:21 |
MCD | McDonalds | 297.915 | 0.00 | 0.00 | 1.09 | 0.37 % | 754,809 | 11:07:37 |
META | Meta Platforms | 565.97 | 565.90 | 566.04 | 4.62 | 0.82 % | 4,729,976 | 11:08:22 |
MRK | Merck | 116.4775 | 0.00 | 0.00 | -0.6925 | -0.59 % | 1,246,022 | 11:08:11 |
MSFT | Microsoft | 434.5001 | 434.51 | 434.60 | -0.7699 | -0.18 % | 4,557,222 | 11:08:21 |
MU | Micron Technology | 93.049 | 93.03 | 93.05 | 2.15 | 2.36 % | 10,490,497 | 11:08:23 |
NKE | Nike | 85.76 | 0.00 | 0.00 | -0.76 | -0.88 % | 4,762,275 | 11:08:20 |
ORCL | Oracle | 165.20 | 0.00 | 0.00 | -2.80 | -1.67 % | 1,930,963 | 11:08:14 |
PYPL | PayPal | 78.37 | 78.36 | 78.37 | 1.61 | 2.10 % | 4,532,339 | 11:08:23 |
QCOM | QUALCOMM | 166.705 | 166.67 | 166.75 | -2.22 | -1.31 % | 3,113,778 | 11:08:22 |
QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.54 | 482.55 | 0.10 | 0.02 % | 9,139,140 | 11:08:23 |
SOXL | Direxion Daily Semicondu... | 33.255 | 0.00 | 0.00 | -0.295 | -0.88 % | 29,460,297 | 11:08:23 |
SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 0.72 | 0.13 % | 9,520,582 | 11:08:23 |
TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | 1.05 | 0.44 % | 94,211 | 11:08:00 |
TSLA | Tesla | 247.78 | 247.76 | 247.80 | 9.53 | 4.00 % | 38,879,843 | 11:08:16 |
V | Visa | 287.86 | 0.00 | 0.00 | 3.09 | 1.09 % | 1,014,918 | 11:08:23 |
VZ | Verizon Communications | 44.0183 | 0.00 | 0.00 | -0.3117 | -0.70 % | 3,177,901 | 11:08:21 |
WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,734,539 | 11:08:23 |
XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 1.81 | 1.57 % | 2,770,709 | 11:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions