We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.45 | 170.46 | 170.46 | 0.56 | 0.33 % | 17,602,232 | 12:17:13 |
AMD | Advanced Micro Devices | 158.0321 | 158.04 | 158.05 | 4.27 | 2.78 % | 24,352,818 | 12:17:13 |
AMZN | Amazon.com | 179.2601 | 179.27 | 179.28 | 5.59 | 3.22 % | 18,947,413 | 12:17:13 |
AXP | American Express | 235.9635 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,083,609 | 12:17:11 |
BA | Boeing | 166.045 | 0.00 | 0.00 | -0.765 | -0.46 % | 3,381,280 | 12:17:12 |
BABA | Alibaba | 75.3278 | 0.00 | 0.00 | 0.2178 | 0.29 % | 7,893,266 | 12:17:10 |
BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,588,517 | 12:17:13 |
COIN | Coinbase Global | 227.661 | 227.65 | 227.87 | 4.05 | 1.81 % | 3,142,175 | 12:17:12 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,409,244 | 12:17:06 |
DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,890,254 | 12:17:13 |
DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,364,455 | 12:17:12 |
GOOGL | Alphabet | 172.07 | 172.07 | 172.10 | 16.07 | 10.30 % | 40,424,935 | 12:17:13 |
GS | Goldman Sachs | 426.57 | 0.00 | 0.00 | 6.52 | 1.55 % | 876,517 | 12:17:12 |
HD | Home Depot | 334.26 | 0.00 | 0.00 | 2.28 | 0.69 % | 828,983 | 12:17:13 |
IBM | International Business M... | 166.65 | 0.00 | 0.00 | -2.26 | -1.34 % | 4,027,166 | 12:17:12 |
INTC | Intel | 31.925 | 31.92 | 31.93 | -3.19 | -9.07 % | 71,716,616 | 12:17:12 |
IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,060,406 | 12:17:12 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,807,553 | 12:17:12 |
JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 2,345,533 | 12:17:09 |
KO | Coca Cola | 61.7802 | 0.00 | 0.00 | 0.0402 | 0.07 % | 3,124,534 | 12:17:10 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,710,125 | 12:17:11 |
META | Meta Platforms | 438.11 | 438.10 | 438.17 | -3.27 | -0.74 % | 20,190,733 | 12:17:12 |
MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,072,970 | 12:17:13 |
MSFT | Microsoft | 408.93 | 408.93 | 408.95 | 9.89 | 2.48 % | 17,257,037 | 12:17:12 |
MU | Micron Technology | 112.58 | 112.58 | 112.60 | 1.00 | 0.90 % | 10,823,539 | 12:17:11 |
NKE | Nike | 94.601 | 0.00 | 0.00 | 0.661 | 0.70 % | 2,450,424 | 12:16:55 |
ORCL | Oracle | 118.095 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,566,673 | 12:17:13 |
PYPL | PayPal | 65.44 | 65.43 | 65.44 | 1.34 | 2.09 % | 3,992,525 | 12:17:07 |
QCOM | QUALCOMM | 164.995 | 164.98 | 165.00 | 1.70 | 1.04 % | 2,595,053 | 12:17:09 |
QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.15 | 431.16 | 6.72 | 1.58 % | 24,154,103 | 12:17:13 |
SOXL | Direxion Daily Semicondu... | 39.4263 | 0.00 | 0.00 | 2.02 | 5.39 % | 37,608,644 | 12:17:13 |
SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 24,047,764 | 12:17:13 |
TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.30 | -0.61 % | 387,635 | 12:17:08 |
TSLA | Tesla | 170.6379 | 170.62 | 170.65 | 0.4579 | 0.27 % | 56,817,115 | 12:17:11 |
V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,331,771 | 12:17:07 |
VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 4,909,657 | 12:17:09 |
WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.29 | 1.65 % | 2,991,606 | 12:17:13 |
XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 13,907,739 | 12:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions