We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.05 | 170.05 | 170.06 | 0.16 | 0.09 % | 21,271,496 | 13:06:53 |
AMD | Advanced Micro Devices | 158.1999 | 158.18 | 158.19 | 4.44 | 2.89 % | 27,377,404 | 13:06:58 |
AMZN | Amazon.com | 180.75 | 180.73 | 180.75 | 7.08 | 4.08 % | 23,344,051 | 13:06:53 |
AXP | American Express | 236.35 | 0.00 | 0.00 | -0.75 | -0.32 % | 1,319,259 | 13:06:55 |
BA | Boeing | 168.54 | 0.00 | 0.00 | 1.73 | 1.04 % | 4,059,065 | 13:06:58 |
BABA | Alibaba | 75.485 | 0.00 | 0.00 | 0.375 | 0.50 % | 9,343,294 | 13:06:54 |
BAC | Bank of America | 38.0699 | 0.00 | 0.00 | 0.1599 | 0.42 % | 11,741,219 | 13:06:54 |
COIN | Coinbase Global | 230.70 | 230.70 | 230.85 | 7.09 | 3.17 % | 3,619,167 | 13:06:58 |
CRM | Salesforce | 275.25 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,641,016 | 13:06:51 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,147,384 | 13:06:56 |
DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 2,737,996 | 13:06:58 |
GOOGL | Alphabet | 172.295 | 172.29 | 172.30 | 16.30 | 10.45 % | 43,540,446 | 13:06:56 |
GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,087,113 | 13:06:52 |
HD | Home Depot | 334.215 | 0.00 | 0.00 | 2.24 | 0.67 % | 941,041 | 13:06:51 |
IBM | International Business M... | 167.38 | 0.00 | 0.00 | -1.53 | -0.91 % | 4,709,203 | 13:06:58 |
INTC | Intel | 31.6199 | 31.61 | 31.62 | -3.49 | -9.94 % | 80,378,159 | 13:06:54 |
IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 13,658,576 | 13:06:58 |
JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,243,939 | 13:06:56 |
JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,682,003 | 13:06:55 |
KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,715,559 | 13:06:51 |
MCD | McDonalds | 275.145 | 0.00 | 0.00 | -0.455 | -0.17 % | 1,986,401 | 13:06:51 |
META | Meta Platforms | 439.40 | 439.23 | 439.42 | -1.98 | -0.45 % | 22,152,827 | 13:06:58 |
MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 3,480,217 | 13:06:51 |
MSFT | Microsoft | 409.6501 | 409.65 | 409.69 | 10.61 | 2.66 % | 18,627,993 | 13:06:49 |
MU | Micron Technology | 113.7012 | 113.70 | 113.71 | 2.12 | 1.90 % | 12,065,706 | 13:06:58 |
NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 2,952,423 | 13:06:55 |
ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,074,343 | 13:06:55 |
PYPL | PayPal | 65.6062 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,941,725 | 13:06:55 |
QCOM | QUALCOMM | 166.06 | 166.04 | 166.06 | 2.76 | 1.69 % | 2,933,526 | 13:06:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.13 | 432.13 | 432.14 | 7.68 | 1.81 % | 26,045,266 | 13:06:58 |
SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 41,639,743 | 13:06:57 |
SPY | SPDR S&P 500 | 509.57 | 0.00 | 0.00 | 6.08 | 1.21 % | 27,834,748 | 13:06:58 |
TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -0.64 | -0.30 % | 489,017 | 13:06:57 |
TSLA | Tesla | 171.46 | 171.43 | 171.46 | 1.28 | 0.75 % | 65,021,142 | 13:06:58 |
V | Visa | 275.055 | 0.00 | 0.00 | -0.105 | -0.04 % | 1,550,105 | 13:06:57 |
VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,628,043 | 13:06:58 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,408,210 | 13:06:51 |
XOM | Exxon Mobil | 117.785 | 0.00 | 0.00 | -3.55 | -2.92 % | 16,082,027 | 13:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions