We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.58 | 227.57 | 227.58 | 1.11 | 0.49 % | 13,322,333 | 12:06:07 |
| AMD | Advanced Micro Devices | 159.5701 | 159.57 | 159.58 | 2.82 | 1.80 % | 13,997,616 | 12:05:58 |
| AMZN | Amazon.com | 192.62 | 192.61 | 192.62 | -1.26 | -0.65 % | 16,274,784 | 12:06:07 |
| AXP | American Express | 265.26 | 0.00 | 0.00 | -2.04 | -0.76 % | 723,998 | 12:05:51 |
| BA | Boeing | 153.995 | 0.00 | 0.00 | -2.31 | -1.47 % | 3,883,949 | 12:05:58 |
| BABA | Alibaba | 96.37 | 0.00 | 0.00 | 6.28 | 6.97 % | 29,405,382 | 12:05:58 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 9,323,930 | 12:05:58 |
| COIN | Coinbase Global | 168.79 | 168.66 | 168.80 | -1.43 | -0.84 % | 3,559,921 | 12:05:55 |
| CRM | Salesforce | 269.40 | 0.00 | 0.00 | 5.19 | 1.96 % | 3,584,806 | 12:05:53 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,211,405 | 12:06:06 |
| DOW | Dow | 53.1699 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,644,822 | 12:05:58 |
| GOOGL | Alphabet | 163.00 | 162.99 | 163.00 | 1.15 | 0.71 % | 7,743,531 | 12:06:07 |
| GS | Goldman Sachs | 496.555 | 0.00 | 0.00 | -0.855 | -0.17 % | 361,882 | 12:05:48 |
| HD | Home Depot | 396.07 | 0.00 | 0.00 | 4.11 | 1.05 % | 1,428,192 | 12:05:57 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | -0.16 | -0.07 % | 867,834 | 12:05:56 |
| INTC | Intel | 23.026 | 23.02 | 23.03 | 0.466 | 2.07 % | 53,169,374 | 12:06:07 |
| IWM | iShares Russell 2000 | 220.765 | 0.00 | 0.00 | 0.005 | 0.00 % | 8,877,319 | 12:05:58 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 1,533,005 | 12:05:53 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,204,704 | 12:06:07 |
| KO | Coca Cola | 71.215 | 0.00 | 0.00 | -0.515 | -0.72 % | 5,550,488 | 12:06:06 |
| MCD | McDonalds | 299.99 | 0.00 | 0.00 | 0.93 | 0.31 % | 699,942 | 12:06:01 |
| META | Meta Platforms | 563.8525 | 563.79 | 563.92 | -0.5575 | -0.10 % | 6,275,953 | 12:05:58 |
| MRK | Merck | 115.015 | 0.00 | 0.00 | -0.615 | -0.53 % | 2,843,212 | 12:06:05 |
| MSFT | Microsoft | 429.80 | 429.74 | 429.80 | -3.71 | -0.86 % | 6,221,926 | 12:06:07 |
| MU | Micron Technology | 94.46 | 94.46 | 94.47 | 0.89 | 0.95 % | 10,653,415 | 12:05:58 |
| NKE | Nike | 87.53 | 0.00 | 0.00 | 1.33 | 1.54 % | 6,770,714 | 12:06:04 |
| ORCL | Oracle | 165.2901 | 0.00 | 0.00 | -0.6599 | -0.40 % | 2,276,357 | 12:05:54 |
| PYPL | PayPal | 78.44 | 78.43 | 78.44 | 0.77 | 0.99 % | 4,933,657 | 12:05:56 |
| QCOM | QUALCOMM | 169.18 | 169.15 | 169.20 | 3.22 | 1.94 % | 3,792,318 | 12:05:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.1601 | 486.16 | 486.17 | 3.12 | 0.65 % | 13,778,170 | 12:06:07 |
| SOXL | Direxion Daily Semicondu... | 35.635 | 0.00 | 0.00 | 1.72 | 5.06 % | 52,123,807 | 12:05:58 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 14,909,958 | 12:06:07 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 193,754 | 12:05:54 |
| TSLA | Tesla | 253.11 | 253.08 | 253.10 | 3.11 | 1.24 % | 59,406,588 | 12:06:07 |
| V | Visa | 276.85 | 0.00 | 0.00 | -11.78 | -4.08 % | 5,140,138 | 12:05:58 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.145 | 0.33 % | 4,500,957 | 12:05:56 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 7,061,950 | 12:05:55 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,038,814 | 12:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
