We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.445 | 227.42 | 227.45 | -0.755 | -0.33 % | 6,641,510 | 09:42:11 |
| AMD | Advanced Micro Devices | 155.585 | 155.57 | 155.61 | -0.365 | -0.23 % | 1,772,797 | 09:42:19 |
| AMZN | Amazon.com | 191.68 | 191.64 | 191.68 | 0.08 | 0.04 % | 2,917,109 | 09:42:12 |
| AXP | American Express | 270.74 | 0.00 | 0.00 | 1.75 | 0.65 % | 119,497 | 09:42:18 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | 0.23 | 0.15 % | 831,908 | 09:42:14 |
| BABA | Alibaba | 89.9899 | 0.00 | 0.00 | 1.70 | 1.93 % | 4,583,498 | 09:42:20 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,749,946 | 09:42:13 |
| COIN | Coinbase Global | 172.84 | 172.75 | 172.96 | 2.75 | 1.62 % | 466,586 | 09:42:19 |
| CRM | Salesforce | 265.3105 | 0.00 | 0.00 | -1.49 | -0.56 % | 426,469 | 09:42:18 |
| DIS | Walt Disney | 92.47 | 0.00 | 0.00 | -1.28 | -1.37 % | 556,923 | 09:42:18 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 190,258 | 09:42:19 |
| GOOGL | Alphabet | 163.93 | 163.93 | 163.95 | 0.34 | 0.21 % | 1,965,047 | 09:42:17 |
| GS | Goldman Sachs | 500.135 | 0.00 | 0.00 | 1.71 | 0.34 % | 61,824 | 09:42:19 |
| HD | Home Depot | 389.00 | 0.00 | 0.00 | -0.86 | -0.22 % | 120,361 | 09:42:20 |
| IBM | International Business M... | 218.1437 | 0.00 | 0.00 | 0.4437 | 0.20 % | 355,579 | 09:42:16 |
| INTC | Intel | 22.3173 | 22.31 | 22.32 | 0.4773 | 2.19 % | 39,702,634 | 09:42:19 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 2,028,691 | 09:42:19 |
| JNJ | Johnson and Johnson | 163.34 | 0.00 | 0.00 | -0.82 | -0.50 % | 216,181 | 09:42:18 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | -0.22 | -0.10 % | 503,413 | 09:42:16 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 1,156,071 | 09:42:20 |
| MCD | McDonalds | 298.99 | 0.00 | 0.00 | 2.16 | 0.73 % | 332,901 | 09:42:15 |
| META | Meta Platforms | 566.7801 | 566.80 | 567.06 | 5.43 | 0.97 % | 1,561,002 | 09:42:12 |
| MRK | Merck | 117.165 | 0.00 | 0.00 | -0.005 | 0.00 % | 388,091 | 09:42:20 |
| MSFT | Microsoft | 432.41 | 432.23 | 432.39 | -2.86 | -0.66 % | 2,241,194 | 09:42:12 |
| MU | Micron Technology | 94.0593 | 94.04 | 94.08 | 3.16 | 3.48 % | 4,277,960 | 09:42:20 |
| NKE | Nike | 85.32 | 0.00 | 0.00 | -1.20 | -1.39 % | 1,329,407 | 09:42:20 |
| ORCL | Oracle | 166.17 | 0.00 | 0.00 | -1.83 | -1.09 % | 634,281 | 09:42:14 |
| PYPL | PayPal | 78.39 | 78.38 | 78.40 | 1.63 | 2.12 % | 1,168,790 | 09:42:20 |
| QCOM | QUALCOMM | 168.005 | 167.97 | 168.08 | -0.915 | -0.54 % | 1,192,742 | 09:42:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.25 | 482.26 | -0.14 | -0.03 % | 2,292,206 | 09:42:20 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,181,202 | 09:42:20 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | 0.47 | 0.08 % | 3,067,349 | 09:42:19 |
| TRV | The Travelers Companies | 238.9325 | 0.00 | 0.00 | 0.4025 | 0.17 % | 23,583 | 09:42:10 |
| TSLA | Tesla | 246.58 | 246.53 | 246.63 | 8.33 | 3.50 % | 12,129,191 | 09:42:12 |
| V | Visa | 285.995 | 0.00 | 0.00 | 1.23 | 0.43 % | 263,886 | 09:42:19 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | -0.06 | -0.14 % | 836,572 | 09:42:20 |
| WBA | Walgreens Boots Alliance | 8.7097 | 8.70 | 8.71 | -0.0003 | 0.00 % | 1,121,990 | 09:42:16 |
| XOM | Exxon Mobil | 116.4717 | 0.00 | 0.00 | 1.20 | 1.04 % | 541,698 | 09:42:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
