We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.24 | 182.21 | 182.29 | 0.53 | 0.29 % | 77,196,619 | 18:10:22 |
AMD | Advanced Micro Devices | 154.20 | 154.15 | 154.25 | -1.58 | -1.01 % | 37,319,932 | 18:09:37 |
AMZN | Amazon.com | 188.5487 | 188.32 | 188.55 | -0.1513 | -0.08 % | 34,020,962 | 18:10:14 |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,293 | 17:47:58 |
BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,345 | 18:10:20 |
BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,547,031 | 18:09:28 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,092,875 | 18:08:34 |
COIN | Coinbase Global | 214.52 | 214.50 | 214.52 | -12.41 | -5.47 % | 8,131,546 | 18:10:21 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,390 | 18:00:53 |
DIS | Walt Disney | 105.08 | 0.00 | 0.00 | -11.39 | -9.78 % | 55,023,234 | 18:10:08 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,059 | 18:09:21 |
GOOGL | Alphabet | 170.4101 | 170.41 | 170.55 | 2.31 | 1.37 % | 28,100,914 | 18:10:14 |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,906 | 17:06:59 |
HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,127 | 18:00:01 |
IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,712 | 18:03:24 |
INTC | Intel | 30.70 | 30.69 | 30.71 | -0.27 | -0.87 % | 43,808,682 | 18:09:48 |
IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -0.13 | -0.06 % | 19,355,800 | 18:10:05 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,516 | 17:46:55 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,618 | 18:07:11 |
KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,788,237 | 18:06:50 |
MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,592 | 18:08:40 |
META | Meta Platforms | 468.80 | 468.55 | 469.00 | 3.12 | 0.67 % | 13,391,947 | 18:09:56 |
MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,712,886 | 18:02:47 |
MSFT | Microsoft | 409.19 | 409.22 | 409.29 | -4.35 | -1.05 % | 20,148,721 | 18:09:19 |
MU | Micron Technology | 119.02 | 118.92 | 119.09 | -1.11 | -0.92 % | 12,486,018 | 18:09:10 |
NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,617 | 18:10:12 |
ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,942 | 18:03:22 |
PYPL | PayPal | 65.7907 | 65.79 | 65.89 | 0.1807 | 0.28 % | 9,224,844 | 18:06:53 |
QCOM | QUALCOMM | 179.79 | 179.51 | 179.93 | -2.06 | -1.13 % | 8,005,680 | 18:04:39 |
QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.97 | 440.01 | -0.25 | -0.06 % | 31,619,423 | 18:10:23 |
SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | -1.10 | -2.66 % | 50,846,845 | 18:10:11 |
SPY | SPDR S&P 500 | 516.79 | 0.00 | 0.00 | 0.22 | 0.04 % | 53,451,535 | 18:10:15 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 16:35:01 |
TSLA | Tesla | 177.2839 | 177.23 | 177.29 | -7.48 | -4.05 % | 74,728,935 | 18:10:16 |
V | Visa | 276.43 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,475,939 | 18:04:56 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,767 | 18:07:30 |
WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,925,970 | 18:09:52 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 30,107,455 | 18:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions