We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.12 | 227.11 | 227.12 | 0.65 | 0.29 % | 15,915,645 | 13:07:47 |
| AMD | Advanced Micro Devices | 158.6194 | 158.61 | 158.62 | 1.87 | 1.19 % | 16,986,685 | 13:07:50 |
| AMZN | Amazon.com | 192.69 | 192.69 | 192.71 | -1.19 | -0.61 % | 18,225,019 | 13:07:46 |
| AXP | American Express | 264.67 | 0.00 | 0.00 | -2.63 | -0.98 % | 950,294 | 13:07:49 |
| BA | Boeing | 155.0199 | 0.00 | 0.00 | -1.28 | -0.82 % | 4,648,439 | 13:07:50 |
| BABA | Alibaba | 96.25 | 0.00 | 0.00 | 6.16 | 6.84 % | 32,974,074 | 13:07:50 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.47 | -1.18 % | 11,474,128 | 13:07:49 |
| COIN | Coinbase Global | 169.74 | 169.74 | 169.88 | -0.48 | -0.28 % | 3,964,108 | 13:07:50 |
| CRM | Salesforce | 269.125 | 0.00 | 0.00 | 4.92 | 1.86 % | 4,007,860 | 13:07:46 |
| DIS | Walt Disney | 93.3501 | 0.00 | 0.00 | 0.3801 | 0.41 % | 3,641,303 | 13:07:49 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 1,940,058 | 13:07:48 |
| GOOGL | Alphabet | 162.50 | 162.50 | 162.51 | 0.65 | 0.40 % | 8,787,369 | 13:07:49 |
| GS | Goldman Sachs | 496.905 | 0.00 | 0.00 | -0.505 | -0.10 % | 442,690 | 13:07:41 |
| HD | Home Depot | 397.605 | 0.00 | 0.00 | 5.65 | 1.44 % | 1,688,724 | 13:07:45 |
| IBM | International Business M... | 220.80 | 0.00 | 0.00 | 0.30 | 0.14 % | 1,241,220 | 13:07:50 |
| INTC | Intel | 23.0162 | 23.01 | 23.02 | 0.4562 | 2.02 % | 61,490,238 | 13:07:50 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 12,005,686 | 13:07:49 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,858,335 | 13:07:49 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | -0.48 | -0.23 % | 2,685,183 | 13:07:50 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 6,252,145 | 13:07:49 |
| MCD | McDonalds | 300.26 | 0.00 | 0.00 | 1.20 | 0.40 % | 843,817 | 13:07:43 |
| META | Meta Platforms | 562.0241 | 561.89 | 562.02 | -2.39 | -0.42 % | 6,902,547 | 13:07:48 |
| MRK | Merck | 114.994 | 0.00 | 0.00 | -0.636 | -0.55 % | 3,628,836 | 13:07:49 |
| MSFT | Microsoft | 429.395 | 429.36 | 429.43 | -4.12 | -0.95 % | 7,043,897 | 13:07:46 |
| MU | Micron Technology | 94.4903 | 94.49 | 94.50 | 0.9203 | 0.98 % | 12,585,197 | 13:07:50 |
| NKE | Nike | 86.71 | 0.00 | 0.00 | 0.51 | 0.59 % | 8,129,157 | 13:07:49 |
| ORCL | Oracle | 165.48 | 0.00 | 0.00 | -0.47 | -0.28 % | 2,702,075 | 13:07:50 |
| PYPL | PayPal | 78.48 | 78.48 | 78.49 | 0.81 | 1.04 % | 6,476,637 | 13:07:50 |
| QCOM | QUALCOMM | 168.09 | 168.07 | 168.11 | 2.13 | 1.28 % | 4,498,072 | 13:07:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.505 | 485.52 | 485.55 | 2.47 | 0.51 % | 16,727,122 | 13:07:50 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.51 | 4.45 % | 61,703,236 | 13:07:49 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 20,840,932 | 13:07:50 |
| TRV | The Travelers Companies | 237.81 | 0.00 | 0.00 | -1.54 | -0.64 % | 250,053 | 13:07:45 |
| TSLA | Tesla | 252.22 | 252.22 | 252.23 | 2.22 | 0.89 % | 64,896,028 | 13:07:49 |
| V | Visa | 275.8568 | 0.00 | 0.00 | -12.77 | -4.43 % | 5,990,486 | 13:07:49 |
| VZ | Verizon Communications | 44.44 | 0.00 | 0.00 | 0.18 | 0.41 % | 5,584,861 | 13:07:47 |
| WBA | Walgreens Boots Alliance | 8.6001 | 8.60 | 8.61 | 0.0401 | 0.47 % | 8,407,142 | 13:07:32 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,672,087 | 13:07:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
