We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.28 | 227.30 | 227.32 | 0.81 | 0.36 % | 168,267 | 07:19:07 |
AMD | Advanced Micro Devices | 156.73 | 156.75 | 157.00 | -0.02 | -0.01 % | 109,463 | 07:19:01 |
AMZN | Amazon.com | 192.56 | 192.50 | 192.60 | -1.32 | -0.68 % | 222,198 | 07:18:20 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 78,177 | 07:18:11 |
BABA | Alibaba | 94.83 | 0.00 | 0.00 | 4.74 | 5.26 % | 696,287 | 07:19:08 |
BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,450 | 07:11:50 |
COIN | Coinbase Global | 170.35 | 170.45 | 170.65 | 0.13 | 0.08 % | 63,298 | 07:19:08 |
CRM | Salesforce | 268.85 | 0.00 | 0.00 | 4.64 | 1.76 % | 25,464 | 07:17:27 |
DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,886 | 07:18:50 |
DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,271 | 07:19:05 |
GOOGL | Alphabet | 162.10 | 162.07 | 162.16 | 0.25 | 0.15 % | 91,073 | 07:18:52 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:18:52 |
HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,408 | 07:19:10 |
IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,666 | 07:16:20 |
INTC | Intel | 22.52 | 22.51 | 22.53 | -0.04 | -0.18 % | 650,275 | 07:18:51 |
IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 0.61 | 0.28 % | 101,252 | 07:19:07 |
JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,649 | 07:18:00 |
JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,274 | 07:16:28 |
KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,599 | 07:13:19 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:18:25 |
META | Meta Platforms | 563.99 | 563.67 | 564.80 | -0.42 | -0.07 % | 34,955 | 07:18:52 |
MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,995 | 07:18:22 |
MSFT | Microsoft | 432.60 | 432.65 | 432.73 | -0.91 | -0.21 % | 38,965 | 07:19:04 |
MU | Micron Technology | 94.87 | 94.84 | 94.90 | 1.30 | 1.39 % | 284,488 | 07:18:54 |
NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 82,062 | 07:18:40 |
ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,315 | 07:18:43 |
PYPL | PayPal | 78.28 | 78.23 | 78.28 | 0.61 | 0.79 % | 40,699 | 07:17:13 |
QCOM | QUALCOMM | 166.50 | 166.45 | 166.50 | 0.54 | 0.33 % | 31,989 | 07:18:10 |
QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.85 | 482.92 | -0.08 | -0.02 % | 186,364 | 07:19:07 |
SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | 0.57 | 1.68 % | 2,718,163 | 07:19:10 |
SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | -0.07 | -0.01 % | 146,196 | 07:19:07 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
TSLA | Tesla | 252.90 | 252.91 | 253.06 | 2.90 | 1.16 % | 1,217,020 | 07:19:08 |
V | Visa | 283.47 | 0.00 | 0.00 | -5.16 | -1.79 % | 16,475 | 07:18:06 |
VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,289 | 07:13:17 |
WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 19,951 | 07:17:05 |
XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,774 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions