We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.00 | 172.00 | 172.06 | 2.70 | 1.59 % | 177,467 | 05:34:25 |
AMD | Advanced Micro Devices | 157.93 | 157.80 | 157.91 | 0.53 | 0.34 % | 103,709 | 05:34:17 |
AMZN | Amazon.com | 180.85 | 180.87 | 180.89 | 1.23 | 0.68 % | 103,811 | 05:35:01 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,636 | 05:34:59 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 05:33:42 |
BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.19 | 0.25 % | 34,405 | 05:32:23 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 05:35:03 |
COIN | Coinbase Global | 230.50 | 230.20 | 230.52 | -5.82 | -2.46 % | 34,273 | 05:34:23 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 05:15:42 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,110 | 05:30:47 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 05:33:28 |
GOOGL | Alphabet | 171.08 | 171.07 | 171.18 | -0.87 | -0.51 % | 48,944 | 05:35:06 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 05:35:06 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 05:35:03 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 651 | 05:35:04 |
INTC | Intel | 31.93 | 31.93 | 31.94 | 0.05 | 0.16 % | 80,797 | 05:33:17 |
IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 0.46 | 0.23 % | 20,639 | 05:35:04 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,714 | 05:34:58 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:35:04 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,595 | 05:34:36 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 550 | 05:34:58 |
META | Meta Platforms | 439.10 | 439.00 | 439.44 | -4.19 | -0.95 % | 66,835 | 05:34:47 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 05:34:24 |
MSFT | Microsoft | 407.70 | 407.70 | 407.84 | 1.38 | 0.34 % | 41,433 | 05:34:56 |
MU | Micron Technology | 114.60 | 114.50 | 114.75 | -0.24 | -0.21 % | 21,188 | 05:35:03 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 05:34:45 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,214 | 05:34:42 |
PYPL | PayPal | 66.15 | 66.10 | 66.21 | 0.19 | 0.29 % | 21,568 | 05:35:07 |
QCOM | QUALCOMM | 165.90 | 165.66 | 166.00 | 0.24 | 0.14 % | 6,343 | 05:29:26 |
QQQ | Invesco QQQ Trust Series 1 | 432.19 | 432.15 | 432.19 | 1.19 | 0.28 % | 79,868 | 05:35:04 |
SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | -0.27 | -0.68 % | 620,546 | 05:35:04 |
SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 0.90 | 0.18 % | 35,684 | 05:35:04 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 180.27 | 180.25 | 180.27 | 11.98 | 7.12 % | 1,831,526 | 05:35:05 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,062 | 05:35:03 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:33:51 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.84 | 0.04 | 0.23 % | 3,929 | 05:26:26 |
XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,294 | 05:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions