We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.6396 | 173.62 | 173.64 | 4.34 | 2.56 % | 1,057,227 | 08:53:04 |
AMD | Advanced Micro Devices | 159.70 | 159.68 | 159.75 | 2.30 | 1.46 % | 702,122 | 08:53:00 |
AMZN | Amazon.com | 182.19 | 182.20 | 182.22 | 2.57 | 1.43 % | 1,191,230 | 08:52:59 |
AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,713 | 08:48:49 |
BA | Boeing | 167.60 | 0.00 | 0.00 | 0.38 | 0.23 % | 28,458 | 08:52:03 |
BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 416,468 | 08:52:19 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.04 | 0.11 % | 32,407 | 08:50:29 |
COIN | Coinbase Global | 232.60 | 232.27 | 232.51 | -3.72 | -1.57 % | 191,067 | 08:53:01 |
CRM | Salesforce | 274.60 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,647 | 08:45:02 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 30,364 | 08:52:49 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,995 | 08:52:58 |
GOOGL | Alphabet | 170.18 | 170.00 | 170.13 | -1.77 | -1.03 % | 770,365 | 08:52:52 |
GS | Goldman Sachs | 428.90 | 0.00 | 0.00 | 1.33 | 0.31 % | 1,777 | 08:46:01 |
HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.66 | 0.20 % | 31,383 | 08:44:02 |
IBM | International Business M... | 167.28 | 0.00 | 0.00 | 0.15 | 0.09 % | 11,162 | 08:48:03 |
INTC | Intel | 31.95 | 31.95 | 31.96 | 0.07 | 0.22 % | 489,691 | 08:53:00 |
IWM | iShares Russell 2000 | 199.34 | 0.00 | 0.00 | 0.98 | 0.49 % | 214,065 | 08:53:05 |
JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -0.14 | -0.10 % | 106,329 | 08:52:39 |
JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,989 | 08:39:03 |
KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 16,231 | 08:40:12 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,809 | 08:52:54 |
META | Meta Platforms | 437.25 | 437.00 | 437.37 | -6.04 | -1.36 % | 425,050 | 08:53:04 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,191 | 08:50:45 |
MSFT | Microsoft | 405.55 | 405.53 | 405.55 | -0.77 | -0.19 % | 233,194 | 08:52:49 |
MU | Micron Technology | 114.36 | 114.28 | 114.36 | -0.48 | -0.42 % | 166,640 | 08:53:04 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.38 | 0.40 % | 87,134 | 08:49:32 |
ORCL | Oracle | 117.27 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,859 | 08:50:46 |
PYPL | PayPal | 66.17 | 66.16 | 66.20 | 0.21 | 0.32 % | 148,093 | 08:53:06 |
QCOM | QUALCOMM | 165.9925 | 166.02 | 166.40 | 0.3325 | 0.20 % | 22,515 | 08:52:47 |
QQQ | Invesco QQQ Trust Series 1 | 433.18 | 433.12 | 433.17 | 2.18 | 0.51 % | 507,864 | 08:53:01 |
SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,952,601 | 08:53:04 |
SPY | SPDR S&P 500 | 509.93 | 0.00 | 0.00 | 1.67 | 0.33 % | 399,983 | 08:53:01 |
TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 0.11 | 0.05 % | 312 | 08:41:00 |
TSLA | Tesla | 190.2504 | 190.23 | 190.35 | 21.96 | 13.05 % | 13,890,542 | 08:53:06 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,444 | 08:53:04 |
VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.05 | 0.13 % | 10,154 | 08:49:52 |
WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.74 | 0.04 | 0.23 % | 29,629 | 08:42:51 |
XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | -0.50 | -0.42 % | 57,323 | 08:53:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions