We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.68 | 228.66 | 228.68 | 0.48 | 0.21 % | 17,928,602 | 11:01:08 |
| AMD | Advanced Micro Devices | 155.7694 | 155.75 | 155.77 | -0.18063 | -0.12 % | 7,644,077 | 11:01:12 |
| AMZN | Amazon.com | 191.61 | 191.59 | 191.62 | 0.01 | 0.01 % | 7,297,129 | 11:01:12 |
| AXP | American Express | 270.59 | 0.00 | 0.00 | 1.60 | 0.59 % | 398,436 | 11:01:03 |
| BA | Boeing | 153.9899 | 0.00 | 0.00 | 0.6999 | 0.46 % | 3,075,615 | 11:01:11 |
| BABA | Alibaba | 91.055 | 0.00 | 0.00 | 2.77 | 3.13 % | 10,511,568 | 11:01:12 |
| BAC | Bank of America | 39.985 | 0.00 | 0.00 | -0.285 | -0.71 % | 7,141,338 | 11:01:08 |
| COIN | Coinbase Global | 170.295 | 170.15 | 170.33 | 0.205 | 0.12 % | 1,705,270 | 11:01:09 |
| CRM | Salesforce | 265.06 | 0.00 | 0.00 | -1.74 | -0.65 % | 1,391,219 | 11:01:07 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 2,821,465 | 11:01:12 |
| DOW | Dow | 52.03 | 0.00 | 0.00 | 0.32 | 0.62 % | 795,080 | 11:01:12 |
| GOOGL | Alphabet | 164.146 | 164.14 | 164.15 | 0.556 | 0.34 % | 5,654,571 | 11:01:12 |
| GS | Goldman Sachs | 497.205 | 0.00 | 0.00 | -1.23 | -0.25 % | 189,619 | 11:01:10 |
| HD | Home Depot | 388.24 | 0.00 | 0.00 | -1.62 | -0.42 % | 506,257 | 11:01:01 |
| IBM | International Business M... | 219.1011 | 0.00 | 0.00 | 1.40 | 0.64 % | 916,095 | 11:01:12 |
| INTC | Intel | 22.2301 | 22.23 | 22.24 | 0.3901 | 1.79 % | 83,948,729 | 11:01:12 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.97 | -0.44 % | 7,395,222 | 11:01:12 |
| JNJ | Johnson and Johnson | 163.67 | 0.00 | 0.00 | -0.49 | -0.30 % | 817,962 | 11:01:12 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | 0.11 | 0.05 % | 1,444,032 | 11:01:12 |
| KO | Coca Cola | 72.16 | 0.00 | 0.00 | 0.52 | 0.73 % | 3,198,519 | 11:01:11 |
| MCD | McDonalds | 297.8601 | 0.00 | 0.00 | 1.03 | 0.35 % | 735,534 | 11:01:08 |
| META | Meta Platforms | 568.26 | 568.15 | 568.27 | 6.91 | 1.23 % | 4,527,184 | 11:01:11 |
| MRK | Merck | 116.68 | 0.00 | 0.00 | -0.49 | -0.42 % | 1,202,733 | 11:01:10 |
| MSFT | Microsoft | 435.29 | 435.23 | 435.28 | 0.02 | 0.00 % | 4,445,594 | 11:01:12 |
| MU | Micron Technology | 93.37 | 93.39 | 93.40 | 2.47 | 2.72 % | 9,982,612 | 11:01:12 |
| NKE | Nike | 85.575 | 0.00 | 0.00 | -0.945 | -1.09 % | 4,542,368 | 11:01:12 |
| ORCL | Oracle | 165.53 | 0.00 | 0.00 | -2.47 | -1.47 % | 1,832,239 | 11:01:09 |
| PYPL | PayPal | 78.63 | 78.62 | 78.63 | 1.87 | 2.44 % | 4,298,333 | 11:01:05 |
| QCOM | QUALCOMM | 167.075 | 167.06 | 167.10 | -1.85 | -1.09 % | 2,937,854 | 11:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 483.23 | 483.24 | 483.25 | 0.79 | 0.16 % | 8,639,577 | 11:01:11 |
| SOXL | Direxion Daily Semicondu... | 33.5399 | 0.00 | 0.00 | -0.0101 | -0.03 % | 27,274,758 | 11:01:12 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | 1.35 | 0.24 % | 8,943,153 | 11:01:07 |
| TRV | The Travelers Companies | 239.89 | 0.00 | 0.00 | 1.36 | 0.57 % | 85,485 | 11:00:12 |
| TSLA | Tesla | 248.44 | 248.43 | 248.45 | 10.19 | 4.28 % | 36,568,280 | 11:01:12 |
| V | Visa | 287.855 | 0.00 | 0.00 | 3.09 | 1.08 % | 967,351 | 11:01:11 |
| VZ | Verizon Communications | 44.04 | 0.00 | 0.00 | -0.29 | -0.65 % | 2,931,273 | 11:01:10 |
| WBA | Walgreens Boots Alliance | 8.7126 | 8.71 | 8.72 | 0.0026 | 0.03 % | 3,636,533 | 11:01:12 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 2.22 | 1.93 % | 2,637,330 | 11:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
