We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.23 | 226.10 | 226.30 | -1.97 | -0.86 % | 54,205,246 | 20:00:00 |
| AMD | Advanced Micro Devices | 156.42 | 156.40 | 156.52 | 0.47 | 0.30 % | 21,729,344 | 20:00:00 |
| AMZN | Amazon.com | 193.6189 | 193.55 | 193.62 | 2.02 | 1.05 % | 36,996,729 | 19:59:53 |
| AXP | American Express | 266.544 | 0.00 | 0.00 | -2.45 | -0.91 % | 2,534,916 | 19:59:31 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 3.21 | 2.09 % | 13,041,507 | 19:59:48 |
| BABA | Alibaba | 90.0401 | 0.00 | 0.00 | 1.75 | 1.98 % | 19,744,055 | 19:59:19 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,714,850 | 19:58:06 |
| COIN | Coinbase Global | 169.41 | 169.45 | 169.70 | -0.68 | -0.40 % | 4,933,244 | 20:00:00 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,468 | 20:00:00 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.85 | -0.91 % | 7,337,836 | 19:53:49 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,629 | 20:00:00 |
| GOOGL | Alphabet | 161.8493 | 161.83 | 163.22 | -1.74 | -1.06 % | 24,144,799 | 20:00:00 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,193 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,471 | 20:00:00 |
| IBM | International Business M... | 220.40 | 0.00 | 0.00 | 2.70 | 1.24 % | 4,074,757 | 19:57:26 |
| INTC | Intel | 22.4695 | 22.46 | 22.47 | 0.6295 | 2.88 % | 184,439,826 | 19:59:59 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,157,692 | 19:59:59 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 4,673,319 | 20:00:00 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,493 | 19:52:40 |
| KO | Coca Cola | 71.5794 | 0.00 | 0.00 | -0.0606 | -0.08 % | 11,614,696 | 20:00:00 |
| MCD | McDonalds | 299.14 | 0.00 | 0.00 | 2.31 | 0.78 % | 2,312,951 | 19:58:18 |
| META | Meta Platforms | 563.60 | 563.70 | 564.30 | 2.25 | 0.40 % | 12,831,623 | 20:00:00 |
| MRK | Merck | 115.30 | 0.00 | 0.00 | -1.87 | -1.60 % | 6,665,288 | 20:00:00 |
| MSFT | Microsoft | 432.60 | 432.50 | 432.61 | -2.67 | -0.61 % | 15,130,986 | 20:00:00 |
| MU | Micron Technology | 94.0475 | 94.01 | 94.05 | 3.15 | 3.46 % | 23,395,015 | 19:59:46 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,712,209 | 19:53:14 |
| ORCL | Oracle | 165.4013 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,936,369 | 19:59:27 |
| PYPL | PayPal | 77.8099 | 77.77 | 77.90 | 1.05 | 1.37 % | 12,839,812 | 19:59:19 |
| QCOM | QUALCOMM | 165.77 | 165.76 | 165.88 | -3.15 | -1.86 % | 9,810,049 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.79 | 482.83 | 0.38 | 0.08 % | 25,467,736 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 59,818,311 | 19:59:54 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | 1.05 | 0.18 % | 43,295,283 | 20:00:00 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,108 | 20:00:00 |
| TSLA | Tesla | 249.40 | 249.41 | 249.48 | 11.15 | 4.68 % | 86,925,674 | 19:59:55 |
| V | Visa | 283.50 | 0.00 | 0.00 | -1.27 | -0.45 % | 6,505,634 | 20:00:00 |
| VZ | Verizon Communications | 44.2977 | 0.00 | 0.00 | -0.0323 | -0.07 % | 18,083,219 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.5697 | 8.56 | 8.57 | -0.1403 | -1.61 % | 15,926,216 | 19:59:50 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,067,046 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
