We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.25 | 222.00 | 222.25 | 5.46 | 2.52 % | 59,918,061 | 19:59:41 |
| AMD | Advanced Micro Devices | 149.55 | 149.55 | 149.58 | -1.27 | -0.84 % | 25,828,594 | 19:59:58 |
| AMZN | Amazon.com | 187.975 | 187.78 | 188.00 | 1.10 | 0.59 % | 33,829,945 | 19:59:55 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,673 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,715,340 | 19:59:51 |
| BABA | Alibaba | 84.80 | 0.00 | 0.00 | 0.10 | 0.12 % | 7,650,953 | 20:00:00 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.17 | 0.43 % | 41,716,575 | 19:59:48 |
| COIN | Coinbase Global | 165.98 | 165.80 | 166.24 | 3.53 | 2.17 % | 4,936,073 | 19:59:55 |
| CRM | Salesforce | 253.9899 | 0.00 | 0.00 | -1.20 | -0.47 % | 4,440,094 | 20:00:00 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 1.04 | 1.12 % | 10,290,973 | 19:59:40 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,784 | 19:59:59 |
| GOOGL | Alphabet | 160.82 | 160.79 | 160.99 | 1.50 | 0.94 % | 22,791,404 | 19:59:56 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,700,007 | 20:00:00 |
| HD | Home Depot | 385.47 | 0.00 | 0.00 | 2.23 | 0.58 % | 3,483,589 | 20:00:00 |
| IBM | International Business M... | 215.29 | 0.00 | 0.00 | 1.16 | 0.54 % | 3,484,362 | 19:59:34 |
| INTC | Intel | 21.00 | 20.99 | 21.00 | -0.47 | -2.19 % | 115,392,029 | 19:59:59 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 1.59 | 0.72 % | 53,259,044 | 19:59:59 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,673 | 20:00:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,013,320 | 20:00:00 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,422 | 20:00:00 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,730,196 | 19:34:45 |
| META | Meta Platforms | 542.00 | 542.00 | 542.10 | 5.69 | 1.06 % | 9,970,129 | 19:59:49 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,554 | 20:00:00 |
| MSFT | Microsoft | 435.00 | 433.50 | 435.00 | -0.15 | -0.03 % | 18,643,913 | 19:59:49 |
| MU | Micron Technology | 88.20 | 88.00 | 88.20 | -0.53 | -0.60 % | 20,131,836 | 19:59:43 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,730 | 19:53:12 |
| ORCL | Oracle | 165.00 | 0.00 | 0.00 | -2.47 | -1.47 % | 11,924,220 | 19:59:57 |
| PYPL | PayPal | 73.4345 | 73.51 | 73.80 | 1.66 | 2.32 % | 13,429,643 | 19:59:28 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 172.00 | 0.02 | 0.01 % | 5,879,344 | 19:59:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.85 | 475.55 | 475.63 | 2.36 | 0.50 % | 39,826,648 | 19:59:43 |
| SOXL | Direxion Daily Semicondu... | 31.94 | 0.00 | 0.00 | -0.22 | -0.68 % | 111,976,420 | 19:59:59 |
| SPY | SPDR S&P 500 | 565.00 | 0.00 | 0.00 | 1.93 | 0.34 % | 57,182,755 | 20:00:00 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,910 | 20:00:00 |
| TSLA | Tesla | 229.49 | 229.40 | 229.49 | 1.62 | 0.71 % | 78,014,180 | 19:59:40 |
| V | Visa | 289.57 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,892,477 | 20:00:00 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,454,526 | 19:56:58 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | -0.01 | -0.11 % | 13,957,456 | 19:58:35 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.73 | 0.64 % | 12,577,017 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
