We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 186.74 | 186.70 | 186.75 | 0.46 | 0.25 % | 24,843 | 04:40:49 |
AMD | Advanced Micro Devices | 150.53 | 150.50 | 150.53 | -0.03 | -0.02 % | 9,835 | 04:40:57 |
AMZN | Amazon.com | 186.82 | 186.72 | 186.86 | 0.25 | 0.13 % | 4,473 | 04:40:34 |
AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:54 | |
BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:40:57 |
BABA | Alibaba | 84.69 | 0.00 | 0.00 | 0.09 | 0.11 % | 180,786 | 04:41:00 |
BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:31:12 |
COIN | Coinbase Global | 195.56 | 195.70 | 195.99 | -3.95 | -1.98 % | 23,962 | 04:40:56 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:40:52 |
DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,749 | 04:34:16 |
DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:41:00 |
GOOGL | Alphabet | 168.93 | 168.70 | 168.80 | -0.21 | -0.12 % | 4,646 | 04:40:32 |
GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:40:42 |
HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 04:40:53 |
IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:40:42 |
INTC | Intel | 30.71 | 30.69 | 30.71 | 0.20 | 0.66 % | 31,068 | 04:40:35 |
IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.37 | 0.18 % | 14,250 | 04:41:00 |
JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:39:11 |
JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:40:08 |
KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 04:36:50 |
MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:40:45 |
META | Meta Platforms | 467.70 | 467.59 | 467.70 | -0.31 | -0.07 % | 8,318 | 04:40:54 |
MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:40:05 |
MSFT | Microsoft | 414.29 | 414.55 | 414.70 | 0.57 | 0.14 % | 4,917 | 04:40:59 |
MU | Micron Technology | 123.06 | 123.02 | 123.25 | 0.06 | 0.05 % | 4,100 | 04:38:09 |
NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:36:20 |
ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 642 | 04:40:42 |
PYPL | PayPal | 64.00 | 64.00 | 64.06 | 0.05 | 0.08 % | 799 | 04:40:59 |
QCOM | QUALCOMM | 184.21 | 184.27 | 184.45 | 0.00 | 0.00 % | 148 | 04:40:55 |
QQQ | Invesco QQQ Trust Series 1 | 443.32 | 443.31 | 443.35 | 0.24 | 0.05 % | 15,305 | 04:41:00 |
SOXL | Direxion Daily Semicondu... | 41.48 | 0.00 | 0.00 | 0.21 | 0.51 % | 101,891 | 04:40:57 |
SPY | SPDR S&P 500 | 521.21 | 0.00 | 0.00 | 0.30 | 0.06 % | 6,126 | 04:41:00 |
TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
TSLA | Tesla | 172.31 | 172.26 | 172.30 | 0.42 | 0.24 % | 76,832 | 04:40:55 |
V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:40:42 |
VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:35:55 |
WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 172 | 04:29:06 |
XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,828 | 04:40:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions