HUMBL (QB) Stock Price

-0.0231 (-8.75%)
Volume 13,921,418
Bid Price 0.24
Ask Price 0.2419
News -
Day High 0.26


52 Week Range


Day Low 0.2311
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (QB) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0231 -8.75% 0.24095 15:59:51
Open Price Low Price High Price Close Price Prev Close
0.2551 0.2311 0.26 0.24095 0.26405
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,418 13,921,418 $ 0.240179 $ 3,343,628 - 0.212 - 4.20
Last Trade Time Type Quantity Stock Price Currency
16:00:20 average 300,000 $ 0.235 USD


Draw Mode:

HUMBL Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 215.66M 895.03M -659.21M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.02M $ - - - -

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3650.23110.29108247,566,291-0.11905-33.07%
1 Month0.38610.400.2120.284689515,739,793-0.14515-37.59%
3 Months0.65010.750.2120.39026599,571,782-0.40915-62.94%
6 Months0.95751.160.2120.53792376,578,594-0.71655-74.84%
1 Year4.154.200.2121.068,088,182-3.91-94.19%
3 Years4.154.200.2121.068,088,182-3.91-94.19%
5 Years4.154.200.2121.068,088,182-3.91-94.19%

HUMBL (QB) Description

HUMBL is a new, Web 3 platform being developed to seamlessly connect consumers and merchants in the digital economy, across its HUMBL Mobile Applications, HUMBL Marketplace and HUMBL Financial divisions. HUMBL Mobile Applications will deliver more seamless global transactions, by integrating multiple currencies, payment methods and financial services into reduced clicks for the customer. HUMBL Marketplace was developed to connect customers and merchants online, in improved global commerce, deal discovery and blockchain tokenization programs. HUMBL Financial has developed new software and algorithms for the digital asset trading markets, which are a new global market for blockchain technologies, and will also offer other credit, lending and financial services. HUMBL Financial products are not available in the United States and other select countries, and are not being marketed to United States customers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:11:46