HUMBL (PK) Stock Price

-0.24 (-8.44%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -8.44% 2.605 16:00:20
Open Price Low Price High Price Close Price Prev Close
2.80 2.45 2.81 2.605 2.845
Bid Price Ask Price Spread News
2.60 2.61 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,856 10,271,280 $ 2.6743 $ 27,468,545 - 2.45 - 4.20
Last Trade Time Type Quantity Stock Price Currency
16:00:56 formt 800 $ 2.61 USD


Date Time Source News Article
4/15/202114:49Seeking AlphaHUMBL announces financing arrangement with Brighton Capital
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.572.452.9413,476,242-0.445-14.59%
1 Month4.154.202.453.179,103,633-1.55-37.23%
3 Months4.154.202.453.179,103,633-1.55-37.23%
6 Months4.154.202.453.179,103,633-1.55-37.23%
1 Year4.154.202.453.179,103,633-1.55-37.23%
3 Years4.154.202.453.179,103,633-1.55-37.23%
5 Years4.154.202.453.179,103,633-1.55-37.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:26:01