PLUS1
1.235
-0.055 (-4.26%)
-0.055 (-4.26%)
Upgrade to Real-Time
Market Open
Low
0.75
High
4.20
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -4.26% | 1.235 | 14:49:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.17 | 1.31 | 1.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.23 | 1.24 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,227 | 8,207,937 | $ 1.2229 | $ 10,037,848 | - | 0.75 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:33 | 5,250 | $ 1.235 | USD |
HUMBL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.78 | 1.17 | 1.49 | 9,282,369 | -0.515 | -29.43% |
| 1 Month | 0.99 | 1.78 | 0.75 | 1.28 | 11,915,548 | 0.245 | 24.75% |
| 3 Months | 4.15 | 4.20 | 0.75 | 1.69 | 12,541,786 | -2.92 | -70.24% |
| 6 Months | 4.15 | 4.20 | 0.75 | 1.69 | 12,541,786 | -2.92 | -70.24% |
| 1 Year | 4.15 | 4.20 | 0.75 | 1.69 | 12,541,786 | -2.92 | -70.24% |
| 3 Years | 4.15 | 4.20 | 0.75 | 1.69 | 12,541,786 | -2.92 | -70.24% |
| 5 Years | 4.15 | 4.20 | 0.75 | 1.69 | 12,541,786 | -2.92 | -70.24% |
