PLUS1
2.605
-0.24 (-8.44%)
-0.24 (-8.44%)
Upgrade to Real-Time
Market Closed
Low
2.45
High
4.20
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -8.44% | 2.605 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.45 | 2.81 | 2.605 | 2.845 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.61 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,856 | 10,271,280 | $ 2.6743 | $ 27,468,545 | - | 2.45 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:56 | formt | 800 | $ 2.61 | USD |
HUMBL (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 14:49 | Seeking Alpha | HUMBL announces financing arrangement with Brighton Capital |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.57 | 2.45 | 2.94 | 13,476,242 | -0.445 | -14.59% |
| 1 Month | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
| 3 Months | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
| 6 Months | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
| 1 Year | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
| 3 Years | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
| 5 Years | 4.15 | 4.20 | 2.45 | 3.17 | 9,103,633 | -1.55 | -37.23% |
