We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.78 | 227.71 | 227.90 | 1.31 | 0.58 % | 22,540 | 04:05:23 |
AMD | Advanced Micro Devices | 157.52 | 157.33 | 157.52 | 0.77 | 0.49 % | 5,017 | 04:05:21 |
AMZN | Amazon.com | 190.97 | 190.96 | 191.00 | -2.91 | -1.50 % | 73,845 | 04:05:26 |
AXP | American Express | 267.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:05:11 |
BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 977 | 04:04:59 |
BABA | Alibaba | 94.37 | 0.00 | 0.00 | 4.28 | 4.75 % | 62,207 | 04:05:25 |
BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,284 | 04:04:20 |
COIN | Coinbase Global | 170.80 | 170.83 | 171.00 | 0.58 | 0.34 % | 2,001 | 04:05:24 |
CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 7,416 | 04:04:58 |
DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 786 | 04:04:06 |
DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 861 | 04:02:02 |
GOOGL | Alphabet | 162.65 | 162.70 | 162.75 | 0.80 | 0.49 % | 6,273 | 04:05:24 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:05:22 |
HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:00 |
IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:04:55 |
INTC | Intel | 22.56 | 22.55 | 22.56 | 0.00 | 0.00 % | 85,948 | 04:05:26 |
IWM | iShares Russell 2000 | 221.63 | 0.00 | 0.00 | 0.87 | 0.39 % | 3,428 | 04:05:27 |
JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 971 | 04:05:21 |
JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:04:55 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:04:24 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:05:25 |
META | Meta Platforms | 566.55 | 566.60 | 567.44 | 2.14 | 0.38 % | 2,079 | 04:05:20 |
MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:03:50 |
MSFT | Microsoft | 434.25 | 434.21 | 434.79 | 0.74 | 0.17 % | 3,026 | 04:05:21 |
MU | Micron Technology | 94.75 | 94.73 | 95.00 | 1.18 | 1.26 % | 32,034 | 04:05:25 |
NKE | Nike | 86.70 | 0.00 | 0.00 | 0.50 | 0.58 % | 6,563 | 04:05:11 |
ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:05:22 |
PYPL | PayPal | 78.33 | 78.23 | 78.39 | 0.66 | 0.85 % | 584 | 04:05:27 |
QCOM | QUALCOMM | 166.45 | 166.45 | 167.01 | 0.49 | 0.30 % | 804 | 04:04:56 |
QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.77 | 484.83 | 1.72 | 0.36 % | 17,596 | 04:05:27 |
SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 262,600 | 04:05:21 |
SPY | SPDR S&P 500 | 570.99 | 0.00 | 0.00 | 1.32 | 0.23 % | 5,279 | 04:05:27 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:00 | |
TSLA | Tesla | 253.50 | 253.50 | 253.59 | 3.50 | 1.40 % | 97,587 | 04:05:25 |
V | Visa | 288.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 04:05:22 |
VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:03:14 |
WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,043 | 04:03:33 |
XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,234 | 04:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions