We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.42 | 227.40 | 227.43 | 0.95 | 0.42 % | 4,677,526 | 09:59:54 |
AMD | Advanced Micro Devices | 156.955 | 156.93 | 156.96 | 0.205 | 0.13 % | 3,509,451 | 09:59:45 |
AMZN | Amazon.com | 192.1199 | 192.08 | 192.11 | -1.76 | -0.91 % | 5,575,712 | 09:59:54 |
AXP | American Express | 266.185 | 0.00 | 0.00 | -1.12 | -0.42 % | 197,479 | 09:59:52 |
BA | Boeing | 155.13 | 0.00 | 0.00 | -1.17 | -0.75 % | 1,185,286 | 09:59:49 |
BABA | Alibaba | 95.105 | 0.00 | 0.00 | 5.02 | 5.57 % | 15,669,313 | 09:59:54 |
BAC | Bank of America | 39.855 | 0.00 | 0.00 | -0.015 | -0.04 % | 2,053,279 | 09:59:48 |
COIN | Coinbase Global | 170.23 | 170.17 | 170.42 | 0.01 | 0.01 % | 779,487 | 09:59:54 |
CRM | Salesforce | 268.67 | 0.00 | 0.00 | 4.46 | 1.69 % | 1,818,560 | 09:59:54 |
DIS | Walt Disney | 92.71 | 0.00 | 0.00 | -0.26 | -0.28 % | 1,478,063 | 09:59:54 |
DOW | Dow | 53.51 | 0.00 | 0.00 | 1.47 | 2.82 % | 742,117 | 09:59:53 |
GOOGL | Alphabet | 161.375 | 161.37 | 161.38 | -0.475 | -0.29 % | 2,599,021 | 09:59:54 |
GS | Goldman Sachs | 497.82 | 0.00 | 0.00 | 0.41 | 0.08 % | 100,871 | 09:59:53 |
HD | Home Depot | 397.00 | 0.00 | 0.00 | 5.04 | 1.29 % | 449,367 | 09:59:54 |
IBM | International Business M... | 218.985 | 0.00 | 0.00 | -1.52 | -0.69 % | 223,709 | 09:59:53 |
INTC | Intel | 22.715 | 22.71 | 22.72 | 0.155 | 0.69 % | 18,506,598 | 09:59:54 |
IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 2,404,111 | 09:59:53 |
JNJ | Johnson and Johnson | 162.49 | 0.00 | 0.00 | -0.73 | -0.45 % | 477,496 | 09:59:52 |
JPM | JP Morgan Chase | 211.87 | 0.00 | 0.00 | 0.43 | 0.20 % | 443,637 | 09:59:54 |
KO | Coca Cola | 71.22 | 0.00 | 0.00 | -0.51 | -0.71 % | 2,178,789 | 09:59:54 |
MCD | McDonalds | 299.47 | 0.00 | 0.00 | 0.41 | 0.14 % | 165,590 | 09:59:47 |
META | Meta Platforms | 558.5462 | 558.52 | 558.71 | -5.86 | -1.04 % | 2,683,181 | 09:59:54 |
MRK | Merck | 115.66 | 0.00 | 0.00 | 0.03 | 0.03 % | 704,448 | 09:59:53 |
MSFT | Microsoft | 429.065 | 428.97 | 429.08 | -4.45 | -1.03 % | 2,044,539 | 09:59:51 |
MU | Micron Technology | 93.7604 | 93.75 | 93.77 | 0.1904 | 0.20 % | 4,063,684 | 09:59:54 |
NKE | Nike | 87.59 | 0.00 | 0.00 | 1.39 | 1.61 % | 2,917,403 | 09:59:53 |
ORCL | Oracle | 164.3191 | 0.00 | 0.00 | -1.63 | -0.98 % | 693,016 | 09:59:54 |
PYPL | PayPal | 78.02 | 78.01 | 78.02 | 0.35 | 0.45 % | 1,294,664 | 09:59:53 |
QCOM | QUALCOMM | 168.25 | 168.18 | 168.30 | 2.29 | 1.38 % | 927,138 | 09:59:54 |
QQQ | Invesco QQQ Trust Series 1 | 483.32 | 483.31 | 483.33 | 0.28 | 0.06 % | 2,755,795 | 09:59:54 |
SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 1.05 | 3.10 % | 16,606,065 | 09:59:54 |
SPY | SPDR S&P 500 | 569.27 | 0.00 | 0.00 | -0.40 | -0.07 % | 4,438,766 | 09:59:52 |
TRV | The Travelers Companies | 237.62 | 0.00 | 0.00 | -1.73 | -0.72 % | 49,111 | 09:59:49 |
TSLA | Tesla | 256.0516 | 256.02 | 256.05 | 6.05 | 2.42 % | 22,434,986 | 09:59:54 |
V | Visa | 276.345 | 0.00 | 0.00 | -12.29 | -4.26 % | 2,339,076 | 09:59:54 |
VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,280,590 | 09:59:52 |
WBA | Walgreens Boots Alliance | 8.6827 | 8.68 | 8.69 | 0.1227 | 1.43 % | 2,579,827 | 09:59:51 |
XOM | Exxon Mobil | 117.545 | 0.00 | 0.00 | 0.185 | 0.16 % | 1,088,083 | 09:59:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions