We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.09 | 227.98 | 228.19 | -0.11 | -0.05 % | 54,007 | 04:13:09 |
AMD | Advanced Micro Devices | 156.13 | 155.90 | 156.07 | 0.18 | 0.12 % | 5,753 | 04:13:06 |
AMZN | Amazon.com | 191.56 | 191.23 | 191.57 | -0.04 | -0.02 % | 14,930 | 04:12:54 |
AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:13:05 |
BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,805 | 04:06:43 |
BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 54,002 | 04:12:29 |
BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 981 | 04:10:06 |
COIN | Coinbase Global | 172.28 | 172.20 | 172.66 | 2.19 | 1.29 % | 9,865 | 04:12:54 |
CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,356 | 04:11:51 |
DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 651 | 04:13:10 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:04 | |
GOOGL | Alphabet | 164.00 | 163.92 | 164.09 | 0.41 | 0.25 % | 9,651 | 04:13:06 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:12:57 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:13:05 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:13:06 |
INTC | Intel | 22.23 | 22.23 | 22.25 | 0.39 | 1.79 % | 615,433 | 04:13:10 |
IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 17,619 | 04:13:14 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:13:01 |
JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,506 | 04:09:27 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,397 | 04:13:14 |
META | Meta Platforms | 564.77 | 563.91 | 564.30 | 3.42 | 0.61 % | 8,200 | 04:13:09 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:13:05 |
MSFT | Microsoft | 436.25 | 436.25 | 436.65 | 0.98 | 0.23 % | 3,873 | 04:13:06 |
MU | Micron Technology | 91.40 | 91.30 | 91.55 | 0.50 | 0.55 % | 21,779 | 04:12:57 |
NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,281 | 04:08:10 |
ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 04:12:32 |
PYPL | PayPal | 77.01 | 77.01 | 77.10 | 0.25 | 0.33 % | 6,340 | 04:12:53 |
QCOM | QUALCOMM | 169.22 | 168.98 | 169.30 | 0.30 | 0.18 % | 5,637 | 04:13:09 |
QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.12 | 482.19 | -0.25 | -0.05 % | 66,787 | 04:13:14 |
SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 425,732 | 04:13:14 |
SPY | SPDR S&P 500 | 568.26 | 0.00 | 0.00 | 0.01 | 0.00 % | 72,003 | 04:13:14 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
TSLA | Tesla | 240.69 | 240.62 | 240.75 | 2.44 | 1.02 % | 67,501 | 04:13:06 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:13:01 |
VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:11:07 |
WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions