We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.20 | 225.24 | 4.56 | 2.07 % | 764,546 | 08:59:06 |
| AMD | Advanced Micro Devices | 154.05 | 153.85 | 154.05 | 5.76 | 3.88 % | 835,992 | 08:59:16 |
| AMZN | Amazon.com | 190.05 | 190.02 | 190.06 | 3.62 | 1.94 % | 525,801 | 08:59:00 |
| AXP | American Express | 266.05 | 0.00 | 0.00 | 3.87 | 1.48 % | 5,003 | 08:58:59 |
| BA | Boeing | 156.46 | 0.00 | 0.00 | 1.35 | 0.87 % | 133,940 | 08:58:54 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 702,236 | 08:58:50 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 216,261 | 08:58:53 |
| COIN | Coinbase Global | 170.67 | 170.60 | 170.79 | 8.03 | 4.94 % | 424,287 | 08:59:12 |
| CRM | Salesforce | 257.42 | 0.00 | 0.00 | 4.99 | 1.98 % | 28,621 | 08:58:43 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | 1.17 | 1.25 % | 542,575 | 08:59:04 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,474 | 08:50:33 |
| GOOGL | Alphabet | 163.50 | 163.46 | 163.48 | 3.69 | 2.31 % | 343,683 | 08:59:14 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,634 | 08:59:09 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 15,215 | 08:59:16 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 19,454 | 08:58:43 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 2,301,328 | 08:58:56 |
| IWM | iShares Russell 2000 | 224.60 | 0.00 | 0.00 | 5.15 | 2.35 % | 1,427,062 | 08:59:15 |
| JNJ | Johnson and Johnson | 166.4096 | 0.00 | 0.00 | 0.2596 | 0.16 % | 13,121 | 08:58:09 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | 2.35 | 1.13 % | 53,357 | 08:58:47 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,273 | 08:58:54 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | 0.47 | 0.16 % | 5,435 | 08:57:02 |
| META | Meta Platforms | 550.60 | 550.60 | 550.74 | 12.65 | 2.35 % | 317,675 | 08:59:14 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,737 | 08:53:21 |
| MSFT | Microsoft | 437.80 | 437.63 | 437.83 | 6.99 | 1.62 % | 191,178 | 08:58:43 |
| MU | Micron Technology | 89.60 | 89.52 | 89.60 | 2.25 | 2.58 % | 461,722 | 08:58:56 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 54,822 | 08:57:14 |
| ORCL | Oracle | 167.12 | 0.00 | 0.00 | 2.59 | 1.57 % | 114,425 | 08:59:08 |
| PYPL | PayPal | 74.84 | 74.77 | 74.88 | 1.72 | 2.35 % | 163,317 | 08:59:16 |
| QCOM | QUALCOMM | 173.2942 | 173.48 | 173.80 | 4.99 | 2.97 % | 72,587 | 08:58:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.38 | 481.35 | 481.41 | 9.94 | 2.11 % | 1,142,479 | 08:59:17 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 3.23 | 10.37 % | 9,394,456 | 08:59:16 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | 8.62 | 1.54 % | 1,470,976 | 08:59:17 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:57:32 |
| TSLA | Tesla | 233.85 | 233.83 | 233.86 | 6.65 | 2.93 % | 1,767,210 | 08:59:10 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,611 | 08:59:10 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 73,235 | 08:57:00 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.15 | 0.14 | 1.55 % | 152,429 | 08:59:00 |
| XOM | Exxon Mobil | 116.2471 | 0.00 | 0.00 | 1.67 | 1.45 % | 31,577 | 08:58:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
