We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.965 | 226.96 | 226.97 | -1.24 | -0.54 % | 26,003,043 | 13:14:02 |
AMD | Advanced Micro Devices | 155.96 | 155.97 | 155.99 | 0.01 | 0.01 % | 12,555,454 | 13:14:08 |
AMZN | Amazon.com | 193.02 | 193.00 | 193.02 | 1.42 | 0.74 % | 14,372,044 | 13:14:08 |
AXP | American Express | 269.625 | 0.00 | 0.00 | 0.635 | 0.24 % | 690,041 | 13:13:41 |
BA | Boeing | 153.59 | 0.00 | 0.00 | 0.30 | 0.20 % | 4,938,752 | 13:14:08 |
BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,268,775 | 13:14:07 |
BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 12,559,276 | 13:14:05 |
COIN | Coinbase Global | 169.9786 | 169.76 | 169.98 | -0.1114 | -0.07 % | 3,001,202 | 13:14:05 |
CRM | Salesforce | 263.485 | 0.00 | 0.00 | -3.32 | -1.24 % | 3,003,891 | 13:13:46 |
DIS | Walt Disney | 92.9403 | 0.00 | 0.00 | -0.8097 | -0.86 % | 4,035,959 | 13:13:59 |
DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,356,607 | 13:13:23 |
GOOGL | Alphabet | 162.33 | 162.33 | 162.35 | -1.26 | -0.77 % | 10,047,172 | 13:14:03 |
GS | Goldman Sachs | 497.70 | 0.00 | 0.00 | -0.73 | -0.15 % | 335,470 | 13:13:56 |
HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.10 | 0.28 % | 914,425 | 13:14:07 |
IBM | International Business M... | 219.52 | 0.00 | 0.00 | 1.82 | 0.84 % | 1,552,906 | 13:14:02 |
INTC | Intel | 22.6499 | 22.64 | 22.65 | 0.8099 | 3.71 % | 117,804,473 | 13:14:07 |
IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -0.66 | -0.30 % | 11,972,604 | 13:14:08 |
JNJ | Johnson and Johnson | 163.025 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,606,008 | 13:14:08 |
JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,559,371 | 13:14:02 |
KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.085 | 0.12 % | 5,261,376 | 13:14:02 |
MCD | McDonalds | 299.35 | 0.00 | 0.00 | 2.52 | 0.85 % | 1,125,588 | 13:14:03 |
META | Meta Platforms | 563.885 | 563.75 | 564.00 | 2.54 | 0.45 % | 6,556,462 | 13:14:08 |
MRK | Merck | 116.08 | 0.00 | 0.00 | -1.09 | -0.93 % | 2,242,681 | 13:14:03 |
MSFT | Microsoft | 433.00 | 432.93 | 433.00 | -2.27 | -0.52 % | 6,287,246 | 13:14:08 |
MU | Micron Technology | 93.33 | 93.32 | 93.34 | 2.43 | 2.67 % | 14,987,892 | 13:14:08 |
NKE | Nike | 86.24 | 0.00 | 0.00 | -0.28 | -0.32 % | 8,219,133 | 13:14:00 |
ORCL | Oracle | 164.88 | 0.00 | 0.00 | -3.12 | -1.86 % | 3,541,533 | 13:14:08 |
PYPL | PayPal | 78.19 | 78.18 | 78.19 | 1.43 | 1.86 % | 7,294,724 | 13:14:08 |
QCOM | QUALCOMM | 165.805 | 165.77 | 165.87 | -3.12 | -1.84 % | 5,261,772 | 13:14:07 |
QQQ | Invesco QQQ Trust Series 1 | 482.21 | 482.18 | 482.19 | -0.23 | -0.05 % | 13,729,209 | 13:14:08 |
SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 43,527,995 | 13:14:08 |
SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | 0.45 | 0.08 % | 17,483,793 | 13:14:08 |
TRV | The Travelers Companies | 239.21 | 0.00 | 0.00 | 0.68 | 0.29 % | 173,082 | 13:13:25 |
TSLA | Tesla | 248.18 | 248.17 | 248.21 | 9.93 | 4.17 % | 57,784,795 | 13:14:06 |
V | Visa | 287.975 | 0.00 | 0.00 | 3.21 | 1.13 % | 1,951,834 | 13:14:05 |
VZ | Verizon Communications | 44.2809 | 0.00 | 0.00 | -0.0491 | -0.11 % | 6,190,032 | 13:14:00 |
WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 6,724,893 | 13:14:00 |
XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | 1.15 | 0.99 % | 5,193,165 | 13:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions