We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.095 | 227.09 | 227.10 | 0.625 | 0.28 % | 16,489,975 | 13:23:51 |
AMD | Advanced Micro Devices | 158.56 | 158.54 | 158.55 | 1.81 | 1.15 % | 17,557,466 | 13:23:55 |
AMZN | Amazon.com | 192.705 | 192.70 | 192.71 | -1.18 | -0.61 % | 18,720,729 | 13:23:56 |
AXP | American Express | 265.12 | 0.00 | 0.00 | -2.18 | -0.82 % | 989,534 | 13:23:44 |
BA | Boeing | 155.1821 | 0.00 | 0.00 | -1.12 | -0.72 % | 4,778,345 | 13:23:22 |
BABA | Alibaba | 96.30 | 0.00 | 0.00 | 6.21 | 6.89 % | 34,862,716 | 13:23:53 |
BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 11,906,778 | 13:23:30 |
COIN | Coinbase Global | 169.55 | 169.54 | 169.70 | -0.67 | -0.39 % | 4,035,756 | 13:23:49 |
CRM | Salesforce | 269.09 | 0.00 | 0.00 | 4.88 | 1.85 % | 4,283,332 | 13:23:52 |
DIS | Walt Disney | 93.42 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,739,778 | 13:23:54 |
DOW | Dow | 53.329 | 0.00 | 0.00 | 1.29 | 2.48 % | 2,019,683 | 13:23:47 |
GOOGL | Alphabet | 162.285 | 162.28 | 162.29 | 0.435 | 0.27 % | 9,138,426 | 13:23:55 |
GS | Goldman Sachs | 497.46 | 0.00 | 0.00 | 0.05 | 0.01 % | 462,873 | 13:23:55 |
HD | Home Depot | 397.72 | 0.00 | 0.00 | 5.76 | 1.47 % | 1,758,614 | 13:23:50 |
IBM | International Business M... | 220.58 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,437,695 | 13:23:50 |
INTC | Intel | 23.025 | 23.02 | 23.03 | 0.465 | 2.06 % | 63,847,110 | 13:24:01 |
IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | 0.59 | 0.27 % | 12,413,075 | 13:23:56 |
JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.91 | -0.56 % | 1,958,267 | 13:23:56 |
JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | -0.28 | -0.13 % | 2,865,262 | 13:23:53 |
KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 6,420,270 | 13:23:48 |
MCD | McDonalds | 299.99 | 0.00 | 0.00 | 0.93 | 0.31 % | 880,893 | 13:23:27 |
META | Meta Platforms | 562.17 | 562.07 | 562.33 | -2.24 | -0.40 % | 7,125,441 | 13:24:00 |
MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,802,170 | 13:23:56 |
MSFT | Microsoft | 429.08 | 429.07 | 429.10 | -4.43 | -1.02 % | 7,258,914 | 13:24:01 |
MU | Micron Technology | 94.385 | 94.38 | 94.39 | 0.815 | 0.87 % | 13,091,029 | 13:24:00 |
NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 8,406,439 | 13:23:47 |
ORCL | Oracle | 165.54 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,814,458 | 13:23:54 |
PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 6,720,150 | 13:23:48 |
QCOM | QUALCOMM | 167.88 | 167.83 | 167.87 | 1.92 | 1.16 % | 4,634,474 | 13:23:55 |
QQQ | Invesco QQQ Trust Series 1 | 485.335 | 485.33 | 485.35 | 2.30 | 0.48 % | 17,196,972 | 13:23:56 |
SOXL | Direxion Daily Semicondu... | 35.345 | 0.00 | 0.00 | 1.43 | 4.20 % | 63,104,797 | 13:23:56 |
SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 1.03 | 0.18 % | 21,304,601 | 13:23:56 |
TRV | The Travelers Companies | 238.0919 | 0.00 | 0.00 | -1.26 | -0.53 % | 262,280 | 13:23:51 |
TSLA | Tesla | 252.3966 | 252.35 | 252.39 | 2.40 | 0.96 % | 65,910,635 | 13:24:02 |
V | Visa | 276.11 | 0.00 | 0.00 | -12.52 | -4.34 % | 6,175,601 | 13:23:54 |
VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.22 | 0.50 % | 5,800,199 | 13:23:56 |
WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 8,625,230 | 13:23:53 |
XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -0.225 | -0.19 % | 3,834,966 | 13:23:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions