We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.54 | 227.32 | 227.55 | 1.07 | 0.47 % | 162,985 | 07:12:18 |
AMD | Advanced Micro Devices | 156.85 | 156.90 | 157.25 | 0.10 | 0.06 % | 103,137 | 07:12:23 |
AMZN | Amazon.com | 192.40 | 192.34 | 192.50 | -1.48 | -0.76 % | 214,550 | 07:11:53 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,814 | 07:11:38 |
BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 76,845 | 07:10:18 |
BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 629,643 | 07:12:22 |
BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,311 | 07:11:50 |
COIN | Coinbase Global | 170.20 | 170.26 | 170.50 | -0.02 | -0.01 % | 62,398 | 07:12:25 |
CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,849 | 07:10:31 |
DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,111 | 07:12:29 |
DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,572 | 07:11:53 |
GOOGL | Alphabet | 162.149 | 162.10 | 162.20 | 0.299 | 0.18 % | 82,497 | 07:11:56 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:11:06 |
HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:11:21 |
IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:11:21 |
INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 621,533 | 07:12:14 |
IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 98,726 | 07:12:25 |
JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,637 | 07:08:02 |
JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:12:06 |
KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,595 | 07:05:19 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:11:57 |
META | Meta Platforms | 563.99 | 563.38 | 564.73 | -0.42 | -0.07 % | 33,915 | 07:12:30 |
MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
MSFT | Microsoft | 432.25 | 432.28 | 432.50 | -1.26 | -0.29 % | 36,840 | 07:12:35 |
MU | Micron Technology | 94.70 | 94.67 | 94.80 | 1.13 | 1.21 % | 273,425 | 07:12:21 |
NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 81,868 | 07:12:21 |
ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,311 | 07:12:19 |
PYPL | PayPal | 78.20 | 78.20 | 78.46 | 0.53 | 0.68 % | 38,683 | 07:12:27 |
QCOM | QUALCOMM | 166.50 | 166.60 | 166.92 | 0.54 | 0.33 % | 27,681 | 07:11:32 |
QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.86 | 482.93 | -0.11 | -0.02 % | 176,210 | 07:12:30 |
SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 0.56 | 1.65 % | 2,595,601 | 07:12:29 |
SPY | SPDR S&P 500 | 569.38 | 0.00 | 0.00 | -0.29 | -0.05 % | 129,510 | 07:12:30 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
TSLA | Tesla | 252.88 | 252.85 | 252.95 | 2.88 | 1.15 % | 1,136,959 | 07:12:30 |
V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 15,759 | 07:11:46 |
VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,288 | 07:11:24 |
WBA | Walgreens Boots Alliance | 8.61 | 8.59 | 8.61 | 0.05 | 0.58 % | 17,575 | 07:11:52 |
XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,750 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions