We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.01 | 226.00 | 226.02 | -1.36 | -0.60 % | 41,704,420 | 17:01:31 |
AMD | Advanced Micro Devices | 163.70 | 163.52 | 163.69 | 5.38 | 3.40 % | 35,035,481 | 17:02:00 |
AMZN | Amazon.com | 192.53 | 192.53 | 192.59 | -1.43 | -0.74 % | 26,242,999 | 17:01:40 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
BA | Boeing | 152.45 | 0.00 | 0.00 | -3.36 | -2.16 % | 9,459,428 | 17:01:55 |
BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,590,991 | 16:56:22 |
BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,648,846 | 17:00:26 |
COIN | Coinbase Global | 168.00 | 168.00 | 168.36 | -3.68 | -2.14 % | 5,297,036 | 17:02:09 |
CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,732 | 16:52:11 |
DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,496 | 17:00:56 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,445 | 17:01:05 |
GOOGL | Alphabet | 161.58 | 161.57 | 161.60 | -0.71 | -0.44 % | 18,770,432 | 17:02:07 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,276 | 16:38:45 |
HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,389 | 17:01:29 |
IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,498 | 17:00:17 |
INTC | Intel | 23.80 | 23.79 | 23.82 | 0.99 | 4.34 % | 115,527,499 | 17:01:56 |
IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | -3.18 | -1.44 % | 22,494,977 | 17:00:34 |
JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,412 | 16:56:14 |
JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,352 | 16:58:45 |
KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 12,447,483 | 16:59:17 |
MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,835 | 16:16:53 |
META | Meta Platforms | 569.28 | 569.00 | 569.28 | 5.95 | 1.06 % | 16,324,724 | 17:01:36 |
MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,607 | 17:01:25 |
MSFT | Microsoft | 431.00 | 431.02 | 431.25 | 1.83 | 0.43 % | 13,217,913 | 17:01:05 |
MU | Micron Technology | 108.21 | 108.20 | 108.28 | 14.21 | 15.12 % | 50,327,854 | 17:02:09 |
NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,386,000 | 16:48:16 |
ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,039,053 | 17:01:59 |
PYPL | PayPal | 77.3125 | 77.31 | 77.40 | -1.03 | -1.31 % | 13,563,180 | 16:59:22 |
QCOM | QUALCOMM | 169.10 | 169.03 | 169.20 | 2.15 | 1.29 % | 5,008,587 | 17:02:00 |
QQQ | Invesco QQQ Trust Series 1 | 486.95 | 486.96 | 487.00 | 1.58 | 0.33 % | 26,153,705 | 17:01:36 |
SOXL | Direxion Daily Semicondu... | 37.19 | 0.00 | 0.00 | 2.12 | 6.05 % | 71,033,335 | 17:02:10 |
SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 37,025,443 | 17:01:43 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 17:01:22 |
TSLA | Tesla | 256.46 | 256.45 | 256.48 | 2.19 | 0.86 % | 64,594,196 | 17:01:57 |
V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,426 | 16:50:08 |
VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,673,621 | 17:01:33 |
WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,514,496 | 16:59:54 |
XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,933 | 16:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions