We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.986193293886 | 2.535 | 2.73 | 2.295 | 13589 | 2.53412456 | DE |
4 | 0.355 | 16.0997732426 | 2.205 | 3.01 | 2.095 | 27086 | 2.50464864 | DE |
12 | -0.425 | -14.2378559464 | 2.985 | 3.05 | 1.798 | 39066 | 2.34058116 | DE |
26 | -1.39 | -35.1898734177 | 3.95 | 4.495 | 1.798 | 33758 | 2.91268099 | DE |
52 | -3.22 | -55.7093425606 | 5.78 | 5.84 | 1.798 | 34836 | 3.50585402 | DE |
156 | -3.22 | -55.7093425606 | 5.78 | 5.84 | 1.798 | 34836 | 3.50585402 | DE |
260 | -3.22 | -55.7093425606 | 5.78 | 5.84 | 1.798 | 34836 | 3.50585402 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions