ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,478.92
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FTAI Aviation Ltd (FTAI) Quote

FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

NASDAQ
123.77
0.03
(0.02%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime
123.77
-0.14
(-0.11%)
After Hours: 7:55PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
123.77
Bid
116.12
Ask
124.23
Volume
1,201,697
121.86 Day's Range 125.91
75.06 52 Week Range 181.64
Market Cap
12.693B
Previous Close
123.74
Open
123.11
Last Trade
10
@
123.76
Last Trade Time
Financial Volume
$ 148,988,641
VWAP
123.9819
Average Volume (3m)
1,654,519
Shares Outstanding
102,555,975
Dividend Yield
0.97%
PE Ratio
-85.13
Earnings Per Share (EPS)
-0.31
Revenue
1.73B
Net Profit
-32.08M

About FTAI Aviation Ltd

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector
Misc Equip Rental & Leasing
Industry
Misc Equip Rental & Leasing
Website
www.ftandi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $123.74. Over the last year, FTAI Aviation shares have traded in a share price range of $ 75.06 to $ 181.64.

FTAI Aviation currently has 102,555,975 shares outstanding. The market capitalization of FTAI Aviation is $12.69 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of -85.13.

Ask ADVFN Intelligence (AI)

FTAI Aviation (FTAI) Options Flow Summary

FTAI Options Flow

Overall Flow

Bullish

Net Premium

185k

Calls / Puts

300.00%

Buys / Sells

50.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

FTAI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.41-1.90996988429126.18130.9806118.41005469123.9111886CS
45.674.80101608806118.1130.98061091034317120.03618193CS
1218.2317.2730718211105.54130.980681.45011654519105.46078495CS
26-11.37-8.4134971141135.14181.6475.062345469112.52953434CS
5235.9840.984166761687.79181.6475.061747713117.30983779CS
156104.52542.96103896119.25181.6414.29119904374.98423484CS
26099.77415.70833333324181.6414.29117783573.64360176CS

FTAI - Frequently Asked Questions (FAQ)

What is the current FTAI Aviation share price?
The current share price of FTAI Aviation is $ 123.77
How many FTAI Aviation shares are in issue?
FTAI Aviation has 102,555,975 shares in issue
What is the market cap of FTAI Aviation?
The market capitalisation of FTAI Aviation is USD 12.69B
What is the 1 year trading range for FTAI Aviation share price?
FTAI Aviation has traded in the range of $ 75.06 to $ 181.64 during the past year
What is the PE ratio of FTAI Aviation?
The price to earnings ratio of FTAI Aviation is -85.13
What is the cash to sales ratio of FTAI Aviation?
The cash to sales ratio of FTAI Aviation is 1.57
What is the reporting currency for FTAI Aviation?
FTAI Aviation reports financial results in USD
What is the latest annual turnover for FTAI Aviation?
The latest annual turnover of FTAI Aviation is USD 1.73B
What is the latest annual profit for FTAI Aviation?
The latest annual profit of FTAI Aviation is USD -32.08M
What is the registered address of FTAI Aviation?
The registered address for FTAI Aviation is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the FTAI Aviation website address?
The website address for FTAI Aviation is www.ftandi.com
Which industry sector does FTAI Aviation operate in?
FTAI Aviation operates in the MISC EQUIP RENTAL & LEASING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

FTAI Discussion

View Posts
Monksdream Monksdream 5 months ago
FTAI, new 52 week high
👍️0
wiwineguy wiwineguy 6 months ago
Why the pullback in the last month?
👍️0
Monksdream Monksdream 11 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 hi
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 hi
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52=week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
FTAI new 52 week high
👍️0
mitcheroo mitcheroo 5 years ago
and look at those insider buys, nice
👍️0
mitcheroo mitcheroo 5 years ago
Looks like an easy double from here and with a great divy.
👍️0

Your Recent History

NASDAQ
FTAI
FTAI Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads