
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-e... Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, and so on. These products are applied in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light-rail traction power, electric utility, pulp and paper, and other heavy industrial markets. The company generates the majority of its sales from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.85 | 1.54054054054 | 185 | 195.76 | 183.05 | 210495 | 190.64183958 | CS |
4 | 9.85 | 5.53370786517 | 178 | 195.76 | 164.2601 | 247771 | 179.57432019 | CS |
12 | 11.11 | 6.28606993324 | 176.74 | 201 | 152.89 | 319024 | 178.76877697 | CS |
26 | -70.76 | -27.3616642821 | 258.61 | 329.52 | 146.0234 | 413615 | 201.54708138 | CS |
52 | 14.2 | 8.17736826951 | 173.65 | 364.9799 | 127.01 | 420016 | 208.32736773 | CS |
156 | 161.41 | 610.476550681 | 26.44 | 364.9799 | 20.17 | 234077 | 167.81345132 | CS |
260 | 162.41 | 638.40408805 | 25.44 | 364.9799 | 18.81 | 163343 | 148.02003457 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions