Advanced Energy Stock Price - AEIS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 70.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.89 -1.24% 70.65 71.49 69.86 71.41 71.54 20:00:00
Bid Price Ask Price Spread Spread % News
59.5 74.89 15.39 20.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,422 695,858 $ 70.5912 $ 49.12M 389k 61.97 - 95.00
Last Trade Time Type Quantity Stock Price Currency
17:37:29 formt 43,000 $70.65 USD

Advanced Energy Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.8B 39.63M $ 137.86M 3.47 19.10 34.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.6k 89.20%

more financials information »

Advanced Energy Industries, Inc. News

Date Time Source News Article
3/15/201816:27Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/15/201816:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/02/201817:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201817:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201817:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201817:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201808:00GlobeNewswire Inc.IRUJA’s Expanding Mobile OLED Business Powered by Advanced..

Latest AEIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9172.6769.6970.9305247k696k403k0.741.06%
1 Month66.3672.6764.883868.4575237k696k380k4.296.46%
3 Months70.4477.9961.9769.5948143k801k444k0.210.30%
6 Months74.979561.9775.6169143k2M435k-4.32-5.76%
1 Year68.229561.9773.7740143k2M431k2.433.56%
3 Years26.519521.1153.54453802M329k44.14166.50%
5 Years18.969515.9538.60861003M367k51.69272.63%

Advanced Energy Industries, Inc. Description

Advanced Energy Industries, Inc. designs, manufactures, sells and supports industrial power conversion products that transform power into various usable forms. The Company also supplies thermal instrumentation products for advanced temperature control.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180317 12:28:34