Red Emperor Stock Price - RMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.975 - - - 0.975 02:30:08
Bid Price Ask Price Spread Spread % News
0.755 1.2 0.445 37.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 492,429 0.8492p 4.18kp - 0.76 - 1.50
Last Trade Time Type Quantity Stock Price Currency
10:24:43 O 12,073 0.82p GBX
Industry Sector

Red Emperor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Red Emperor News

Date Time Source News Article
2/06/201807:24Alliance NewsRed Emperor Resources Reports Widened Loss For Half Year
2/06/201806:24UK Regulatory (RNS & others)Red Emperor Resources NL Half Year Report for the Period..
1/30/201805:01Alliance NewsRed Emperor Shares Drop As Delays Continue In Philippines..
1/30/201802:00UK Regulatory (RNS & others)Red Emperor Resources NL Quarterly Reports and Appendix 5B
1/03/201804:53UK Regulatory (RNS & others)Red Emperor Resources NL Director/PDMR Shareholding
1/02/201803:00UK Regulatory (RNS & others)Red Emperor Resources NL Expiry of Unlisted Options
12/04/201707:30Alliance NewsRed Emperor Begins Process To Acquire Two Californian Leases

Historical RMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.9750.97506k492k7k0-
1 Month0.951.130.7550.98641000805k160k0.0252.63%
3 Months1.251.490.7551.166910001M210k-0.275-22.00%
6 Months1.1751.50.7551.132965013M721k-0.2-17.02%
1 Year1.3151.50.7551.146365013M540k-0.34-25.86%
3 Years2.85.50.752.228030758M1M-1.825-65.18%
5 Years3.7255.50.752.428930758M1M-2.75-73.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180321 01:24:00