PLUS1
73.192
0.622 (0.86%)
0.622 (0.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | VICR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.94 | 1.31% | 72.57 | 72.405 | 74.54 | 72.51 | 71.63 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 65.05 | 81.81 | 16.76 | 20.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,802 | 155,080 | $ 73.22 | $ 11,355,224 | 300,081 | 26.50 - 74.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:21 | average | 100 | $ 73.192 | USD |
Vicor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.12B | 42.95M | 21.67M | $ 262.98M | $ 7.34M | 0.33 | 377.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Vicor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 10:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/29/2020 | 12:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 11:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 11:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 11:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 10:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 10:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VICR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.82 | 74.54 | 68.19 | 70.35 | 268,769 | 3.75 | 5.45% |
| 1 Month | 65.74 | 74.54 | 63.68 | 68.66 | 338,228 | 6.83 | 10.39% |
| 3 Months | 43.84 | 74.54 | 40.13 | 59.81 | 255,723 | 28.73 | 65.53% |
| 6 Months | 47.00 | 74.54 | 30.42 | 52.15 | 260,002 | 25.57 | 54.4% |
| 1 Year | 31.54 | 74.54 | 26.50 | 44.95 | 223,679 | 41.03 | 130.09% |
| 3 Years | 17.95 | 74.54 | 16.30 | 41.16 | 200,229 | 54.62 | 304.29% |
| 5 Years | 11.84 | 74.54 | 7.00 | 37.86 | 135,811 | 60.73 | 512.92% |
Vicor Description
| Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products.Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically the company caters its business in the United States, Europe, Asia and Other. |
