Vicor Stock Price

4.14 (4.61%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vicor Corp VICR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.14 4.61% 94.00 19:54:46
Open Price Low Price High Price Close Price Prev Close
91.41 86.44 92.00 91.38 89.86
Bid Price Ask Price Spread News
93.00 103.30 10.30 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,280 196,710 $ 89.44 $ 17,593,889 143,133 30.42 - 104.68
Last Trade Time Type Quantity Stock Price Currency
18:33:42 16 $ 94.25 USD

Vicor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.07B 43.28M 22.00M $ 262.98M $ 8.34M 0.33 547.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vicor News

Date Time Source News Article
3/03/202114:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/03/202110:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/03/202110:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/202114:07Edgar (US Regulatory)Annual Report (10-k)
2/25/202116:26Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202116:26Seeking AlphaVicor EPS beats by $0.08, beats on revenue
2/25/202116:05GlobeNewswire Inc.Vicor Corporation Reports Results for the Fourth Quarter and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VICR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.47103.3086.4497.13206,447-0.47-0.5%
1 Month94.99104.6886.4496.92130,315-0.99-1.04%
3 Months82.99104.6882.3395.16133,25811.0113.27%
6 Months81.15104.6873.7186.98141,08412.8515.83%
1 Year44.95104.6830.4270.39194,33149.05109.12%
3 Years26.45104.6824.0049.35222,19967.55255.39%
5 Years9.58104.688.7545.60151,87284.42881.21%

Vicor Description

Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products.Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically the company caters its business in the United States, Europe, Asia and Other.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:35:34