Vicor Stock Price

0.622 (0.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vicor Corp VICR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.94 1.31% 72.57 72.405 74.54 72.51 71.63 20:00:00
Bid Price Ask Price Spread Spread % News
65.05 81.81 16.76 20.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,802 155,080 $ 73.22 $ 11,355,224 300,081 26.50 - 74.54
Last Trade Time Type Quantity Stock Price Currency
16:11:21 average 100 $ 73.192 USD

Vicor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.12B 42.95M 21.67M $ 262.98M $ 7.34M 0.33 377.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vicor News

Date Time Source News Article
7/01/202010:54Edgar (US Regulatory)Current Report Filing (8-k)
6/29/202012:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/202011:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/202011:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/202011:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/202010:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/202010:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VICR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.8274.5468.1970.35268,7693.755.45%
1 Month65.7474.5463.6868.66338,2286.8310.39%
3 Months43.8474.5440.1359.81255,72328.7365.53%
6 Months47.0074.5430.4252.15260,00225.5754.4%
1 Year31.5474.5426.5044.95223,67941.03130.09%
3 Years17.9574.5416.3041.16200,22954.62304.29%
5 Years11.8474.547.0037.86135,81160.73512.92%

Vicor Description

Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products.Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically the company caters its business in the United States, Europe, Asia and Other.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:38:52