PLUS1
79.90
-1.18 (-1.46%)
-1.18 (-1.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | VICR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.18 | -1.46% | 79.90 | 16:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 79.90 | 78.87 | 82.56 | 81.98 | 81.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.62 | 85.75 | 7.13 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,052 | 724,992 | $ 81.15 | $ 58,831,368 | 195,361 | 28.6897 - 90.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | formt | 564 | $ 79.90 | USD |
Vicor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.44B | 43.06M | 21.79M | $ 262.98M | $ 8.02M | 0.33 | 434.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -3.06k | 24.30% |
Vicor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2020 | 11:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2020 | 10:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2020 | 09:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/15/2020 | 09:00 | GlobeNewswire Inc. | Vicor Corporation Announces Global Distribution Agreement.. |
| 9/14/2020 | 10:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2020 | 10:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2020 | 09:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VICR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.97 | 85.65 | 78.87 | 82.45 | 183,242 | -3.07 | -3.7% |
| 1 Month | 80.45 | 90.88 | 78.61 | 84.12 | 193,466 | -0.55 | -0.68% |
| 3 Months | 69.72 | 90.88 | 68.19 | 78.99 | 220,512 | 10.18 | 14.6% |
| 6 Months | 36.65 | 90.88 | 30.91 | 64.58 | 237,301 | 43.25 | 118.01% |
| 1 Year | 33.12 | 90.88 | 28.6897 | 53.86 | 231,180 | 46.78 | 141.24% |
| 3 Years | 18.65 | 90.88 | 16.30 | 44.20 | 212,639 | 61.25 | 328.42% |
| 5 Years | 10.30 | 90.88 | 7.00 | 41.05 | 142,466 | 69.60 | 675.73% |
Vicor Description
| Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products.Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically the company caters its business in the United States, Europe, Asia and Other. |
