Vicor Stock Price

-1.18 (-1.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vicor Corp VICR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.18 -1.46% 79.90 16:30:00
Close Price Low Price High Price Open Price Previous Close
79.90 78.87 82.56 81.98 81.08
Bid Price Ask Price Spread News
78.62 85.75 7.13 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,052 724,992 $ 81.15 $ 58,831,368 195,361 28.6897 - 90.88
Last Trade Time Type Quantity Stock Price Currency
17:25:02 formt 564 $ 79.90 USD

Vicor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.44B 43.06M 21.79M $ 262.98M $ 8.02M 0.33 434.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -3.06k 24.30%

more financials information »

Vicor News

Date Time Source News Article
9/17/202011:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/202010:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/202009:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/202009:00GlobeNewswire Inc.Vicor Corporation Announces Global Distribution Agreement..
9/14/202010:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/202010:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/202009:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VICR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9785.6578.8782.45183,242-3.07-3.7%
1 Month80.4590.8878.6184.12193,466-0.55-0.68%
3 Months69.7290.8868.1978.99220,51210.1814.6%
6 Months36.6590.8830.9164.58237,30143.25118.01%
1 Year33.1290.8828.689753.86231,18046.78141.24%
3 Years18.6590.8816.3044.20212,63961.25328.42%
5 Years10.3090.887.0041.05142,46669.60675.73%

Vicor Description

Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products.Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically the company caters its business in the United States, Europe, Asia and Other.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 06:14:27