Tantech Stock Quote TANH - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.58

Bid

0.592

Ask

0.61

Volume

360

0.00 Day's Range 0.00

0.5511 52 Week Range 7.97

Market Cap

1.421M

Previous Close

0.64

Open

Last Trade

0.62

Last Trade Time

06:57:12

Financial Volume

VWAP

Average Volume (3m)

512,996

Shares Outstanding

2,220,000

Dividend Yield

PE Ratio

0.47

Earnings Per Share (EPS)

1.36

Revenue

53.49M

Net Profit

3.02M

Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company through its subsidiaries is engaged in the production and distribution of household products along with trading business which involves the export of charcoal products. It also manufactures electric double-layer capacitors... Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company through its subsidiaries is engaged in the production and distribution of household products along with trading business which involves the export of charcoal products. It also manufactures electric double-layer capacitors carbon materials and low emission barbecue charcoal. Its product portfolio includes air purifiers and humidifiers, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mousepads, and wrist mats, refrigerator deodorant, and charcoal toilet cleaner disks. Its segments are Consumer products, Electric vehicles, and Trading. Show more

Sector

Industrial Organic Chemicals

Industry

Industrial Organic Chemicals

Headquarters

Road Town, Tortola, Vgb

Founded

1970

Tantech Holdings Ltd is listed in the Industrial Organic Chemicals sector of the NASDAQ with ticker TANH. The last closing price for Tantech was $0.64. Over the last year, Tantech shares have traded in a share price range of $ 0.5511 to $ 7.97.

Tantech currently has 2,220,000 shares outstanding. The market capitalization of Tantech is $1.42 million. Tantech has a price to earnings ratio (PE ratio) of 0.47.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-20.5479452055	0.73	0.82	0.5928	1362907	0.68094942	CS
4	-0.1189	-17.0124481328	0.6989	0.82	0.5928	423286	0.68738904	CS
12	-0.098	-14.4542772861	0.678	1.1	0.5511	512996	0.77749493	CS
26	-1.36	-70.1030927835	1.94	3.28	0.5511	386361	0.94767628	CS
52	-1.17	-66.8571428571	1.75	7.97	0.5511	381496	1.48474191	CS
156	-323.42	-99.8209876543	324	376.776	0.5511	1177180	57.67201214	CS
260	-364.22	-99.8410087719	364.8	876	0.5511	1093503	197.57142558	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 2.02 (57.81%)	2.92M
PEGYPineapple Energy Inc	$ 0.0633 (38.21%)	24.97M
CHNRChina Natural Resources Inc	$ 1.26 (26.00%)	658k
NUWENewellis Inc	$ 0.4105 (22.90%)	2.71M
IBRXImmunityBio Inc	$ 6.05 (22.47%)	1.45M
ABEOAbeona Therapeutics Inc	$ 3.91 (-46.88%)	53.6k
GWAVGreenwave Technology Solutions Inc	$ 0.0805 (-36.26%)	770.33k
TTOOT2 Biosystems Inc	$ 2.46 (-22.15%)	37.22k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	11.7k
PEGYPineapple Energy Inc	$ 0.0633 (38.21%)	24.97M
HWHHWH International Inc	$ 2.02 (57.81%)	2.92M
NUWENewellis Inc	$ 0.4105 (22.90%)	2.71M
AGBAAGBA Group Holding Ltd	$ 2.93 (17.20%)	2.4M
JAGXJaguar Health Inc	$ 0.1504 (-16.40%)	1.76M