ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCHMID Group NV

SCHMID Group NV (SHMD)

2.66
-0.02
(-0.75%)
2.66
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.66
Bid
2.46
Ask
3.33
Volume
14,995
2.66 Day's Range 2.775
1.8601 52 Week Range 5.17
Previous Close
2.68
Open
2.67
Last Trade
100
@
2.66
Last Trade Time
16:00:00
Average Volume (3m)
25,094
Financial Volume
$ 40,929
VWAP
2.7295
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.91970802922.742.84092.62251642.68672227CS
4-0.38-12.53.043.112.33240842.65694595CS
12-1.24-31.79487179493.94.42.33250943.12789734CS
26-0.67-20.12012012013.334.41.8601375022.82896341CS
52-1.53-36.51551312654.195.171.8601390363.23811216CS
156-2.79-51.19266055055.456.131.8601411093.3771933CS
260-2.79-51.19266055055.456.131.8601411093.3771933CS

SHMD - Frequently Asked Questions (FAQ)

What is the current SCHMID Group NV share price?
The current share price of SCHMID Group NV is $ 2.66
What is the 1 year trading range for SCHMID Group NV share price?
SCHMID Group NV has traded in the range of $ 1.8601 to $ 5.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTKGX3 Holdings Company Ltd
$ 1.50
(17.19%)
268.22k
RGCRegencell Bioscience Holdings Ltd
$ 25.96
(13.12%)
70.13k
MSPRMSP Recovery Inc
$ 1.48
(12.12%)
29.5k
FTRKFast Track Group
$ 2.77
(10.80%)
2.97M
PWMPrestige Wealth Inc
$ 0.4276
(10.55%)
3.77k
GVHGlobavend Holdings Ltd
$ 1.05
(-16.01%)
35.57k
CIITTianci International Inc
$ 1.80
(-15.89%)
1.46k
FBRXForte Biosciences Inc
$ 12.40
(-12.49%)
16.75k
GNLNGreenlane Holdings Inc
$ 0.0079
(-12.22%)
42.67M
DAPPVanEck Digital Transformation ETF
$ 13.66
(-11.70%)
551
GNLNGreenlane Holdings Inc
$ 0.0079
(-12.22%)
42.67M
HCTIHealthcare Triangle Inc
$ 0.0317
(-3.94%)
20.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.47
(-1.10%)
9.38M
TNFATNF Pharmaceuticals Inc
$ 0.141
(0.86%)
6.81M
NSPRInspireMD Inc New
$ 2.26
(-8.69%)
4.9M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
$DTREF Huge baby.. writing on the wall .. dollars coming book ot
DTREF
vlispxpert vlispxpert 5 minutes ago
QS hoping for dip in am to load up, this chart is a beauty:

https://schrts.co/PuXmjNZW

I don't think we're late at all imo
JuicePigs JuicePigs 5 minutes ago
I don't know why they sent this out. This does not help WDLF at all.
WDLF
Iggy_Bot Iggy_Bot 6 minutes ago
It's time these scumbags are called out, have them list the so called "corruption",
splintered sunlight splintered sunlight 6 minutes ago
MONSTER BS.
BULT
subslover subslover 6 minutes ago
$HYSR Dollar volume 1,597,587 up 38%. Pretty good day😇
HYSR
splintered sunlight splintered sunlight 6 minutes ago
Bullet BS.
BULT
arizona1 arizona1 7 minutes ago
Yeah, he was a nice guy.

arizona1 was kind enough to give me a one month IHUB sub, so mucho thanks to her!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=61524245&txt2find=arizona1
rooster rooster 7 minutes ago
hes accomplished more then any other president has
StayHumble StayHumble 7 minutes ago
Silver✅investments Golden🚀Short Film Xplosion Next💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/868795
AMC
bakedog38 bakedog38 8 minutes ago
DTREF $$$ Nice close to the day! GLTA
DTREF
MartinLutherKing MartinLutherKing 8 minutes ago
Good call brother, let’s rock the mountain top
KITL
splintered sunlight splintered sunlight 8 minutes ago
I will be happy.

I also as always, wish all here only the best.

SS
BBUZ
janetcanada janetcanada 8 minutes ago
☯️***GTCH- NICE READ: "HOW DO PENNY STOCKS WORK"?

☯️***Why do people invest in penny stocks?

1️⃣***Low cost: You can acquire a large block of shares for a small investment.
GTCH
canthelpit canthelpit 9 minutes ago
tren trade you just said that on my other stock ,,,
DTREF
OzzieTrader OzzieTrader 9 minutes ago
You have two feet
One is your already in and that’s great
The other is you want more and that’s great
So I say GREAT MATE
DTREF
karlacorn3 karlacorn3 9 minutes ago
There will be a reafirmation update today, and every other day.🤞
K
"Will be advising progress on bank every alternate day and token sale, it is confirmed that the payouts will happen 50% of the holding on 3rd July and 50% on 7th July."
ITUP
fuagf fuagf 10 minutes ago
rooster, Trump hasn't solved anything in the ME ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176358377 .

And noted you have about reached your rational limit of irrational posts for the day. Reading some would be a huge help.
hayward hayward 10 minutes ago
For all of us who hung in there let's hope this is back on track !!!! I will never forget the day my account blasted off to almost 7 figures it can happen again !!

Michael
AMRN
newmedman newmedman 11 minutes ago
True, but I'll only be a couple hours away during the off season. I'm not sure how it will all work out with my recent vow of celibacy to my local chapter of monks but once I move to my mother's basement it might ignite some old feelings from the past.
OzzieTrader OzzieTrader 11 minutes ago
Sadly you are 100% correct and it’s all because we are not fully listed on OTCQB board yet, once that happens this stock will be trading 150 million a day.
DTREF
georgie18 georgie18 11 minutes ago
PHOE...$12.00...🥳...Record High...

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, June 24, 2025 2:53:21 PM

Post#
20
of 21
PHOE...$11.00...Record High...🥳...Took 1/2 off the table from $
PHOE
georgie18 georgie18 11 minutes ago
PHOE...$12.00...🥳...Record High...

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, June 24, 2025 2:53:21 PM

Post#
20
of 21
PHOE...$11.00...Record High...🥳...Took 1/2 off the table from $
PHOE
redspeed redspeed 12 minutes ago
Moon Equity Holdings, a public company on the pink sheets, was repurposed by Marshall as the funding vehicle for Indexr, bypassing traditional Silicon Valley capital to allow everyday people to participate in the Internet’s reinvention.

Existing shareholders must feel so 'used', to th
MONI

Your Recent History

Delayed Upgrade Clock