PLUS1
840.00
0.00 (0.0%)
0.00 (0.0%)
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 840.00 | Low High |
|||||
| Day Low | 840.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newbury Racecourse plc | NYR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 840.00 | 01:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 840.00 | 840.00 | 840.00 | 840.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 800.00 - 917.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 840.00p | GBX |
Period:
Draw Mode:
Newbury Racecourse News
Loading Messages....
Newbury Racecourse Discussion Forums - NYR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2014 | 11:32 | - | nyrstar world leader in Zn, has more than |
| 1/15/2011 | 05:31 | - | [b]Nyrstar To Acquire Farallon Mining In C$400 Million Deal[/b] |
| 1/14/2011 | 07:56 | - | Upcoming stock, adds new mines to its inventory. |
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 840.00 | 840.00 | 805.00 | 840.00 | 1,725 | 0.00 | 0.0% |
| 3 Months | 840.00 | 840.00 | 805.00 | 840.00 | 1,183 | 0.00 | 0.0% |
| 6 Months | 830.00 | 863.00 | 805.00 | 848.72 | 1,072 | 10.00 | 1.2% |
| 1 Year | 917.50 | 917.50 | 800.00 | 841.19 | 955 | -77.50 | -8.45% |
| 3 Years | 805.00 | 939.20 | 505.00 | 762.45 | 4,384 | 35.00 | 4.35% |
| 5 Years | 800.00 | 939.20 | 505.00 | 762.17 | 3,243 | 40.00 | 5.0% |