RTC Group Stock Price - RTC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Grp. RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +3.48% 59.5 59.5 57.5 57.5 57.5 11:20:03
Bid Price Ask Price Spread Spread % News
57 62 5 8.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 25,671 58.8020p 15.1kp - 46.00 - 79.50
Last Trade Time Type Quantity Stock Price Currency
11:20:20 O 10,000 59.50p GBX
Industry Sector

Rtc Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rtc Grp. News

Date Time Source News Article
1/18/201810:13Alliance NewsRTC Group Emphasises Trading In Line Despite Carillion..
1/18/201807:01UK Regulatory (RNS & others)RTC Group PLC Trading update and Notice of Results
8/10/201712:04UK Regulatory (RNS & others)RTC Group PLC Exercise of Options
8/09/201706:10Alliance NewsRTC Group Optimistic For 2017 Following Interim Revenue..
8/09/201702:00UK Regulatory (RNS & others)RTC Group PLC Interim Results - Six Months Ended 30 June..
8/08/201711:35UK Regulatory (RNS & others)RTC Group PLC TR-1: Notification of major interest in shares
8/01/201712:52UK Regulatory (RNS & others)RTC Group PLC TR-1: Notification of Major Interest in Shares

Historical RTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.559.555.557.11974k26k7k23.48%
1 Month57.559.552.556.6134143k10k23.48%
3 Months5161.55157.94801101k20k8.516.67%
6 Months67.567.548.556.71181173k24k-8-11.85%
1 Year5379.54660.05811406k33k6.512.26%
3 Years63.5883462.76951910k32k-4-6.30%
5 Years11881148.243115M42k48.5440.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 23:48:03