PLUS1
4.50
-0.30 (-6.25%)
-0.30 (-6.25%)
Market Open
| Volume | 59,425 |
|
|||||
| News | - | ||||||
| Day High | 4.80 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research Plc | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -6.25% | 4.50 | 04:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.50 | 4.80 | 4.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 59,425 | - | 3.357 - 6.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:31 | 59,425 | 4.50p | GBX |
Period:
Draw Mode:
Eden Research News
Loading Messages....
Eden Research Discussion Forums - EDEN.GB
No Forum Threads FoundAdd a New Thread
Historical EDEN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 4.70 | 5.10 | 4.235 | 4.85 | 43,903 | -0.20 | -4.26% |
| 3 Months | 5.00 | 6.92 | 4.235 | 5.57 | 71,221 | -0.50 | -10.0% |
| 6 Months | 4.00 | 6.92 | 3.70 | 5.07 | 78,516 | 0.50 | 12.5% |
| 1 Year | 6.375 | 6.92 | 3.357 | 5.03 | 85,969 | -1.88 | -29.41% |
| 3 Years | 8.00 | 20.99 | 3.357 | 9.40 | 77,265 | -3.50 | -43.75% |
| 5 Years | 9.20 | 20.99 | 3.357 | 9.93 | 71,331 | -4.70 | -51.09% |