ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Halstead plc

James Halstead plc (JHD.GB)

190.525
0.525
( 0.28% )
Updated: 07:39:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
190.525
Bid
170.00
Ask
210.00
Volume
4,532
187.975 Day's Range 190.68
186.80 52 Week Range 225.50
Previous Close
190.00
Open
190.00
Last Trade
500
@
190.525
Last Trade Time
07:39:07
Average Volume (3m)
6,306
Financial Volume
-
VWAP
-

JHD.GB Latest News

James Halstead PLC Board Changes

James Halstead PLC 04 January 2024 4(th) January 2024 James Halstead PLC (the "Company") Board Changes James Halstead plc (AIM: JHD), a leading manufacturer and international...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 2 January 2024 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Results of Annual General Meeting

James Halstead PLC 01 December 2023 1 December 2023 James Halstead PLC (The "Company") Results of Annual General Meeting James Halsted plc (AIM: JHD), a leading manufacturer and...

James Halstead PLC AGM Statement

James Halstead PLC 01 December 2023 1 December 2023 JAMES HALSTEAD PLC (the 'Group') Chairman's Statement to the Annual General Meeting James Halstead plc, the commercial flooring...

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 17 November 2023 James Halstead plc ("James Halstead" or the "Company") (AIM:JHD) PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Posting of Annual R&A and Notice of AGM

James Halstead PLC 13 October 2023 13(th) October 2023 James Halstead PLC (The "Company") Posting of Annual Report & Accounts and Notice of AGM James Halstead plc (AIM: JHD), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5250.276315789474190194.25186.86281190DE
4-9.475-4.7375200200186.84136192.34101076DE
12-6.475-3.28680203046197210186.86306202.22045651DE
26-16.975-8.18072289157207.5210186.85246200.47582165DE
52-26.475-12.2004608295217225.5186.88291207.42500927DE
156-329.475-63.3605769231520582178.3912520257.19361792DE
260-334.475-63.7095238095525582178.3911275331.37505653DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDIAMediaco Holding Inc
$ 2.1695
(36.45%)
4.98M
DRCTDirect Digital Holdings Inc
$ 4.28
(35.87%)
1.14M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2359
(31.79%)
144.24M
BWAQUBlue World Acquisition Corporation
$ 10.95
(31.61%)
1
RNAAvidity Biosciences Inc
$ 37.955
(31.24%)
5.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.15
(-46.01%)
2.53M
THMOThermoGenesis Holdings Inc
$ 0.3474
(-37.38%)
567.16k
KITTNauticus Robotics Inc
$ 0.1915
(-29.07%)
37.59M
LGHLWLion Group Holding Ltd
$ 0.0071
(-26.80%)
910.7k
MICSSinging Machine Company Inc
$ 1.435
(-23.67%)
5.73M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2368
(32.29%)
144.24M
CYNCYNGN Inc
$ 0.1061
(11.68%)
132.67M
NVDANVIDIA Corporation
$ 125.6185
(3.89%)
120.92M
AAPLApple Inc
$ 215.90
(4.22%)
68.21M
SQQQProShares UltraPro Short QQQ
$ 8.685
(-3.82%)
62.46M

Discussion

View Full Feed
High and dry High and dry 2 minutes ago
Waste away
PSRU
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
0064 bid...POS Dwyer and crew scam
IGPK
tdbowieknife tdbowieknife 2 minutes ago
Lol... "small issue". That is fraudulent statement. The hole twit is fraudulent...

The SEC should label Brett Rosen a bad actor and suspend OPTI for fraud.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/image
OPTI
tw0122 tw0122 2 minutes ago
DDC 2.37 halt +’357% 11:14 resume expected
DDC
researcher59 researcher59 3 minutes ago
GME - what call option strike price and expiration to you short ? What were the sales price and cover price ?
GME
stockstobuy stockstobuy 3 minutes ago
Interesting is a word use for clueless people!
PSRU
StockHobit StockHobit 3 minutes ago
They lost $200k+ in the first Q and have a market cap of $5.5M. I think the share price is right on point.
CEOS
Menace212 Menace212 3 minutes ago
Same rn focusing my available funds towards Rspi. When blocks start to take out 5’s I’ll join in to add more. Otherwise I think it won’t really move till august when q2 comes out.
TKMO
Lockman Lockman 3 minutes ago
Not much volume, is there news coming out today
SPY
shotsky shotsky 3 minutes ago
No, that is not what I said. I said MM's MUST buy your shares whether there is a buyer for them or not if your sell meets their spread. MM's are not people, they are the ones that execute the trades between shareholders.
If you have 100M shares and offer them at market, they will disappear i
NSAV
goldslacker2023 goldslacker2023 3 minutes ago
You call it dead junk but you are still here. Got it.
GNCP
al44 al44 3 minutes ago
Vets know-

https://i.imgur.com/6y9nIVY.jpg
shoondale shoondale 3 minutes ago
Mr. Blagman has come through on everything he claimed so far. To be honest, I wasn't expecting the unveiling at Cannes. I was expecting a lesser venue. I am also reading some other things I am seeing that make me believe this will not fail. First of all, Poker After Dark ran on NBC for 5 seasons and
MWWC
MJAM2020 MJAM2020 3 minutes ago
RENNOVA HEALTH, INC. CEO PROVIDES JANUARY 2024 MESSAGE TO SHAREHOLDERS
Download as PDFJanuary 16, 2024
WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Lagan provides the following message to shareholders.
INQR RNVA
Mark Mark 3 minutes ago
$JDZG 1.03
JDZG
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
just another matt Dwyer Chinese scam it appears more and more each day
IGPK
Nextbigone Nextbigone 3 minutes ago
BIDCF video presentation RealBlocks https://youtu.be/sOfh-DHGH5k
BIDCF
Capt Caveman Capt Caveman 3 minutes ago
96.44 % short percentage
6-11-24

marketwirenews.com

DBMM
DBMM
ducci1 ducci1 4 minutes ago
Watching for slow/stoch sell sig 15 min for back up sell sig----best bet !
SPY
stockstobuy stockstobuy 4 minutes ago
You are nothing but a waste of time. lmao
PSRU
Invest-in-America Invest-in-America 4 minutes ago
DDC: See ya all up on Planet JUPITER, a little later Peeps!!!
DDC
Birch69696969 Birch69696969 4 minutes ago
Everyone except AXXA has their shares structure updated by the 10th of every month. The ones who haven’t yet has dilution issues. I’m not saying that AXXA has dilution issues but they went almost a year without any significant changes to their stock structure. They were doing dirty work behind close
AXXA
glenn1919 glenn1919 4 minutes ago
CRDL........MDIA..........................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CRDL&p=W&b=5&g=0&id=p84354014936
CRDL MDIA
ace65 ace65 4 minutes ago
Looking like its time to add here.
HMLA
lbird33 lbird33 4 minutes ago
So now I am the liar...

Ok, you think I'm Rich Inza and the last I checked, I'm 95.5% sure I am not.

The one thing I never do in life is lie, my friend... If when this is all over I am wrong about this stock, you can call me an idiot for believing in these patents.. y
VPLM

Your Recent History

Delayed Upgrade Clock