ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PACSCo Limited

PACSCo Limited (PACS.GB)

0.45
0.00
(0.00%)
Closed May 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.45
Bid
0.20
Ask
0.70
Volume
0.00
0.45 Day's Range 0.45
0.45 52 Week Range 1.00
Previous Close
0.45
Open
0.45
Last Trade
Last Trade Time
Average Volume (3m)
33,525
Financial Volume
-
VWAP
-

PACS.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.480.455330.45DE
4000.450.480.45263250.45DE
12-0.55-55110.45335250.45303812DE
26-0.55-55110.45335250.45303812DE
52-0.55-55110.45335250.45303812DE
156-0.55-55110.45335250.45303812DE
260-0.55-55110.45335250.45303812DE

PACS.GB - Frequently Asked Questions (FAQ)

What is the current PACSCo share price?
The current share price of PACSCo is 0.45p
What is the 1 year trading range for PACSCo share price?
PACSCo has traded in the range of 0.45p to 1.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 78.00
(71.43%)
12k
TSPTruSpine Technologies Plc
 0.85
(70.00%)
82.26k
WSBNWishbone Gold Plc
 0.225
(66.67%)
9.36M
IMM.GBImmupharma Plc
 3.75
(25.00%)
240.3k
LFTLift Global Ventures Plc
 0.65
(18.18%)
300k
AFRN.GBAferian Plc
 3.70
(-26.00%)
10k
IESInvinity Energy Systems Plc
 11.00
(-18.52%)
20.21k
ZIOC.GBZanaga Iron Ore Company LTD
 6.77
(-15.48%)
13.65k
IOM.GBIomart
 27.28
(-14.75%)
5.63k
CRCL.GBCorcel Plc
 0.2924
(-12.72%)
2.64M
WCAPWeCap plc
 0.95
(13.77%)
29.11M
WSBNWishbone Gold Plc
 0.225
(66.67%)
9.36M
SWCThe Smarter Web Company plc
 43.75
(6.71%)
4.45M
COINCoinsilium Group Limited
 3.80
(-2.56%)
4.37M
CRCL.GBCorcel Plc
 0.2924
(-12.72%)
2.64M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
MLGO 🔥🔥🔥

MLGO
fung_derf fung_derf 5 minutes ago
I have no idea who this Charlie is.
Interestingly, I just discovered ClayTrader and decided to look further into his picks.
I'm a chartist for over 30 years and I can say, if he can interpret charts as well as he claims, more power to him. To me he's overanalyzing, but who knows? Maybe
GetRichLong GetRichLong 5 minutes ago
Company provides nothing of value otherwise it wouldn’t be priced under 1 cent per share. Wake up. Pumpers here want to sell you a bridge and the incompetent CEO is in the share selling business. And potentially stem cell research???
AHRO
Alias12345 Alias12345 5 minutes ago
BTBT 2.56
BTBT
gemstone57 gemstone57 5 minutes ago
This moves on fairy dust...when we get a real catalyst it's gonna be nuclear NO SELLERS 
( . )( . )
MVNT
jay14 jay14 6 minutes ago
Everybody was served!!!!
THE MAXD CASE: A HIGH-STAKES CORPORATE CRIME DRAMA THAT
DEMANDS NATIONAL ATTENTION

Filed Case: Gregory J. Halpern v. Wall Street Financial Firms, Rogue Insiders, and Enabling Platforms
Jurisdiction: McHenry County Circuit Court, Illinois |
MAXD
Danno_cal Danno_cal 6 minutes ago
Navy is M.I.A.! Can probably be found at a San Diego yacht dealership looking for something with a helipad! 🤣😂😅
FNMA
qualityincolor qualityincolor 6 minutes ago
Bye bye trips
RDAR
cottonisking cottonisking 6 minutes ago
LEHKQ
U.S.: OTC
Lehman Brothers Holdings Capital Trust III 6.375% Pfd. Series K
+
Alert
Open
👉️Last Updated: Apr 29, 2025 9:31 a.m. EDT
Delayed quote
$
0.0003
0.0000 0.00%
Previous Close
$0.0003
LEHNQ
cottonisking cottonisking 6 minutes ago
LEHKQ
U.S.: OTC
Lehman Brothers Holdings Capital Trust III 6.375% Pfd. Series K
+
Alert
Open
👉️Last Updated: Apr 29, 2025 9:31 a.m. EDT
Delayed quote
$
0.0003
0.0000 0.00%
Previous Close
$0.0003
LEHNQ
getmoreshares getmoreshares 6 minutes ago
https://x.com/DerrickEvans4WV/status/1925551371916361821
janice shell janice shell 7 minutes ago
For anyone who may be getting all excited by the OTCID, don't. Here's an explainer from OTC Markets:

3 Things You Need to Know About the Launch of OTCID

Jason Paltrowitz April 23, 2025

https://blog.otcmarkets.com/2025/04/23/3-things-you-need-to-know-abou
Top Penny Top Penny 7 minutes ago
She is getting ready for the presses to run. Xavier's connects are in fact real!!!! Best T1 I've ever come across!!!!
PSRU
Mr. C Mr. C 8 minutes ago
Nice, so it took about 97 days for Texas Gulflink from MARAD to comment period start (02/14 - 5/22).

If it is the same for Delfin then that puts the start of the comment period around 06/26. So figure 1 month of comments at least and then they need time to issue the license.
TGLO
Kjv Kjv 8 minutes ago
Good points!Yes, I am here due to the management coupled with the fact that he has done this before!
Pls share those 2 plays if you don't mind! I have a knack for longterm holds now!
AESO
Rainer Rainer 8 minutes ago
BELR wow, nice move
BELR
LORTAP KCOTS LORTAP KCOTS 8 minutes ago
This company blows!!!
EDXC
Krombacher Krombacher 8 minutes ago
Instead of submitting your complaints all anonymously, why not also give your actual name so that any short selling activities you're involved in can also be investigated along with any citizenship you might also hold?

They already know who you are, so maybe it's unnecessary in the en
ERHE
RIGATONI RIGATONI 8 minutes ago
~RDAR .001 about gone, added a block ~Rig
RDAR
silvr_surfr silvr_surfr 8 minutes ago
Right, 6 cent difference between bid and ask on another down day with relatively high volume. What a bunch of crooks. I can only hope that no insiders are buying because they are in a quiet period.
ANIP
JimmyHat JimmyHat 9 minutes ago
Ready for lift off!
RDAR
LA4321 LA4321 9 minutes ago
baffled-----one might think the first real order of substance 3 MILLION !!! would be something a start up would be excited about----I would be crowing about it every day !!-----yet 2 months later-----SILENCE-----absofreekinglootley --------SILENCE-------one MIGHT wonder if there is merit to it......
DUTV
Curt D Curt D 9 minutes ago
Definitely time for some big news. Looking forward to seeing what the major updates are!
RDAR

Your Recent History

Delayed Upgrade Clock