ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

4.75
0.00
(0.00%)
Closed October 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.75
Bid
4.00
Ask
5.50
Volume
0.00
4.75 Day's Range 4.75
2.015 52 Week Range 8.00
Previous Close
4.75
Open
4.75
Last Trade
Last Trade Time
Average Volume (3m)
29,635
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 27 September 2023 27 September 2023 t42 IoT Tracking Solutions Plc ("t42" or the "Company") Interim Results t42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of Results

T42 IOT Tracking Solutions PLC 25 September 2023 25 September 2023 t42 IoT Tracking Solutions plc Notice of Results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.754.754.0051554.75DE
4004.754.7854.005115934.75DE
12-0.75-13.63636363645.55.8254.005296354.98459697DE
261.2535.71428571433.582.6335785.50285947DE
521.2535.71428571433.582.015243784.86438243DE
156-9.25-66.07142857141430.652.0152433010.22206466DE
260-9.25-66.07142857141430.652.0152433010.22206466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
1.55M
IESInvinity Energy Systems Plc
 12.00
(37.14%)
593.67k
SRES.GBSunrise Resources Plc
 0.05
(11.11%)
1.09M
OPTI.GBOptiBiotix Health plc
 14.359
(10.45%)
81.76k
OVB.GBOvoca Bio Plc
 1.249
(8.61%)
298k
QBITQuantum Exponential Group plc
 0.25
(-28.57%)
12.7M
CAU.GBCentaur Media PLC
 24.20
(-20.66%)
269.9k
KINGIgraine plc
 0.20
(-20.00%)
82.33k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
6.18k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-12.50%)
1.73M
QBITQuantum Exponential Group plc
 0.25
(-28.57%)
12.7M
BOD.GBBotswana Diamond PLC
 0.2506
(-8.87%)
8M
ORCP.GBOracle Power Plc
 0.0171
(-7.57%)
5.68M
SNDA.GBSunda Energy Plc
 0.072
(-10.00%)
3.49M
MUSHOscillate Plc
 1.50
(7.14%)
2.7M

Discussion

View Full Feed
albertaguy albertaguy 7 minutes ago
Float updated, 0 dilution or share increase! Trade almost 3 times the float in the last 2 days! This is gonna go and go hard!
MASN
jeunke22 jeunke22 8 minutes ago
Could be. Question is what triggered it?
My list of likely events still includes a strategic partnership analogous to Universal Display Corporation ( OLED). This volume spike could be anything. A potential customer could try to get in via the ‘backdoor’ and take a 4.9% share. A Wallstreet fi
OLED
rodeoup rodeoup 8 minutes ago
First of all I don’t work for anyone, if you have questions you need answers to I think you know what to do, heck on the bottom of all your posts your disclaimer says…Do Your Own Research. Hello!!!
NBRI
Letterpenny Letterpenny 8 minutes ago
Don’t know if you noticed but even after remnant sale there could be some remaining assets. They explained that any cash, which may sit in judiciary account will be accounted for after a 1 year period that starts immediately after debtor case ends. It also states that intellectual property is also t
shapeman shapeman 9 minutes ago
I knew you’d like it
Zorax Zorax 9 minutes ago
Had an amazing aurora display this evening. Probably started early around 8pm. In my area the aurora dips down once in a while south enough to see it.
Tonight it seemed to peak between 9:45 and 10:30. This time it was so bright that at peak it lit up the yard like the moon. Spectacular. I tri
TradeSmart.ai TradeSmart.ai 9 minutes ago
What a beauty it sure is :-D $GRNF
GRNF
Charlie3274 Charlie3274 11 minutes ago
They better hurry, just a matter of time before this turns EM
AAPJ
BeachBum BeachBum 16 minutes ago
Legal risk in a pink that no one can verify an AI app exists to pick games better than Vegas? If I went with their picks exclusively, I’d be a loser and as a paying pro, less up to $10,000. I’m risking being sued by this company why? Sue me after finding me but don’t threaten me or I’ll blow this b
IDVV
pegs1 pegs1 17 minutes ago
Wow guys only 28 shares sold yesterday! Come on management! Let’s get this act together…….
CRTG
Real McCoy Real McCoy 17 minutes ago
And is dead right?

No typos
janice shell janice shell 18 minutes ago
https://x.com/JoJoFromJerz/status/1844541547335086369
Testpilot Testpilot 22 minutes ago
Yes, I noticed that. also noticed, that Birge Watkins and MINh Le are also listed
CRTG
SmokeSignals SmokeSignals 22 minutes ago
We've got to WyNN
SmokeSignals SmokeSignals 22 minutes ago
I'll never sleep tonight...🤣
SmokeSignals SmokeSignals 23 minutes ago
Searching for Me with Lou Reed, Paul Schaffer, David Letterman Fernando Saunders on the David Letterman Show Backstage 2006
janice shell janice shell 24 minutes ago
Yep!! FIRST AMENDMENT!!!
arizona1 arizona1 25 minutes ago
Some people think that removing parts of the colon should be a death sentence. It's religious freedom dontcha know?
RuudSaltis RuudSaltis 25 minutes ago
I agree! But the amount of volume is still remarkable. I thought to see a lot of bigger trades. Did you see that aswell?
LWLG
SmokeSignals SmokeSignals 26 minutes ago
I'm looking for photos/video with Keith Richards & Chuck Berry...I hung out with them briefly...80's
JohnnyRotton JohnnyRotton 26 minutes ago
Fake, just grandma's old chicken feather plucker and egg scrambler
NBRI
SmokeSignals SmokeSignals 27 minutes ago
L😎L...I accidentally found myself in a video playing with Baba Olatungi Live...1993 African Percussion...on youtube...I'm on the right in the blue shirt..on the floor.
Chiugray Chiugray 27 minutes ago
Biosectinvestor, You are right. The more Shorts post FUD, the more IHub investors investigate and refute it with DD. It results in Retail investors becoming ever more knowledgeable and clear about DCVax's technology platform and success.

The more Shorts continue to manipulate stock p
NWBO
BeachBum BeachBum 28 minutes ago
Pumpers aren’t manipulators? Find a mirror my man. You are just as vulnerable pumping as a basher who thinks this AI picking loser teams is a sham. I’m on the fence but stop with the threats that the SEC will knock on my door. Find me first and we’ll talk. BTW, they are all scams in this arena until
IDVV

Your Recent History

Delayed Upgrade Clock