We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6001 | 182.60 | 182.70 | -1.97 | -1.07 % | 50,752,046 | 19:44:30 |
| AMD | Advanced Micro Devices | 151.53 | 151.52 | 151.57 | -0.86 | -0.56 % | 37,643,520 | 19:45:28 |
| AMZN | Amazon.com | 187.30 | 187.21 | 187.38 | -2.20 | -1.16 % | 34,134,972 | 19:45:26 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,711 | 19:32:02 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,714,563 | 19:27:26 |
| BABA | Alibaba | 79.99 | 0.00 | 0.00 | 0.53 | 0.67 % | 10,836,976 | 19:44:38 |
| BAC | Bank of America | 38.4196 | 0.00 | 0.00 | 0.1396 | 0.36 % | 27,357,721 | 19:38:46 |
| COIN | Coinbase Global | 200.00 | 200.26 | 200.45 | -10.45 | -4.97 % | 7,420,820 | 19:44:53 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,700 | 19:38:20 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,879,558 | 19:44:28 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 19:43:54 |
| GOOGL | Alphabet | 168.51 | 168.50 | 168.55 | -1.45 | -0.85 % | 29,795,299 | 19:43:26 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,943 | 19:42:24 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,813 | 19:42:37 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,365 | 19:32:42 |
| INTC | Intel | 29.88 | 29.86 | 29.88 | -0.21 | -0.70 % | 42,919,603 | 19:44:58 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 21,279,429 | 19:44:27 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,424 | 19:28:08 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,243 | 19:40:54 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,371,453 | 19:37:58 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 6.11 | 2.28 % | 4,983,481 | 19:44:39 |
| META | Meta Platforms | 474.72 | 474.50 | 475.00 | -0.70 | -0.15 % | 10,748,216 | 19:45:25 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,901 | 19:13:46 |
| MSFT | Microsoft | 414.50 | 414.40 | 414.60 | 2.18 | 0.53 % | 13,399,530 | 19:39:55 |
| MU | Micron Technology | 121.0099 | 120.90 | 121.01 | 3.20 | 2.72 % | 13,920,931 | 19:45:25 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,547,584 | 19:38:06 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,446 | 19:30:58 |
| PYPL | PayPal | 62.94 | 62.88 | 62.94 | -1.51 | -2.34 % | 8,743,727 | 19:45:17 |
| QCOM | QUALCOMM | 181.99 | 181.90 | 182.00 | 1.45 | 0.80 % | 4,701,792 | 19:44:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.30 | 441.28 | 441.30 | 0.28 | 0.06 % | 27,096,421 | 19:45:24 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 0.87 | 2.18 % | 47,028,632 | 19:45:16 |
| SPY | SPDR S&P 500 | 519.98 | 0.00 | 0.00 | -0.19 | -0.04 % | 50,498,142 | 19:43:28 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 18:32:34 |
| TSLA | Tesla | 167.61 | 167.60 | 167.63 | -4.36 | -2.54 % | 72,869,055 | 19:45:25 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,537 | 18:40:12 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.58 | 1.46 % | 17,078,314 | 19:41:53 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.05 | -0.29 % | 8,742,602 | 19:27:47 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,377 | 19:11:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
