We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.0189 | 190.01 | 190.02 | 0.1789 | 0.09 % | 25,341,257 | 15:15:54 |
AMD | Advanced Micro Devices | 163.9361 | 163.92 | 163.95 | 1.32 | 0.81 % | 58,478,643 | 15:16:01 |
AMZN | Amazon.com | 184.465 | 184.45 | 184.46 | 0.835 | 0.45 % | 23,933,954 | 15:16:01 |
AXP | American Express | 242.425 | 0.00 | 0.00 | 1.11 | 0.46 % | 1,057,346 | 15:16:01 |
BA | Boeing | 184.8322 | 0.00 | 0.00 | 1.87 | 1.02 % | 3,644,128 | 15:16:00 |
BABA | Alibaba | 88.33 | 0.00 | 0.00 | 1.63 | 1.88 % | 32,251,613 | 15:16:00 |
BAC | Bank of America | 39.224 | 0.00 | 0.00 | 0.004 | 0.01 % | 16,594,314 | 15:16:00 |
COIN | Coinbase Global | 207.30 | 207.20 | 207.35 | 8.13 | 4.08 % | 7,315,061 | 15:16:01 |
CRM | Salesforce | 286.00 | 0.00 | 0.00 | 1.32 | 0.46 % | 2,190,421 | 15:16:02 |
DIS | Walt Disney | 103.55 | 0.00 | 0.00 | 0.18 | 0.17 % | 4,461,911 | 15:15:56 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 1,494,941 | 15:16:02 |
GOOGL | Alphabet | 176.07 | 176.06 | 176.06 | 1.89 | 1.09 % | 14,691,381 | 15:16:02 |
GS | Goldman Sachs | 467.21 | 0.00 | 0.00 | 2.69 | 0.58 % | 1,053,704 | 15:16:00 |
HD | Home Depot | 342.6898 | 0.00 | 0.00 | -0.0402 | -0.01 % | 1,319,762 | 15:16:01 |
IBM | International Business M... | 168.66 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,245,613 | 15:15:51 |
INTC | Intel | 31.80 | 31.80 | 31.81 | -0.23 | -0.72 % | 28,345,906 | 15:16:02 |
IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 24,592,183 | 15:16:02 |
JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | 0.17 | 0.11 % | 3,279,376 | 15:15:55 |
JPM | JP Morgan Chase | 204.65 | 0.00 | 0.00 | 2.18 | 1.08 % | 6,037,565 | 15:15:52 |
KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.255 | -0.40 % | 5,941,989 | 15:15:59 |
MCD | McDonalds | 271.93 | 0.00 | 0.00 | -1.58 | -0.58 % | 1,343,300 | 15:15:55 |
META | Meta Platforms | 471.7481 | 471.68 | 471.76 | -1.48 | -0.31 % | 7,788,374 | 15:15:52 |
MRK | Merck | 130.69 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,999,851 | 15:15:57 |
MSFT | Microsoft | 419.7799 | 419.75 | 419.78 | -1.21 | -0.29 % | 10,041,761 | 15:15:55 |
MU | Micron Technology | 125.59 | 125.58 | 125.60 | -2.30 | -1.80 % | 9,261,555 | 15:16:02 |
NKE | Nike | 91.999 | 0.00 | 0.00 | 0.229 | 0.25 % | 8,304,816 | 15:15:59 |
ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.74 | 0.61 % | 3,474,387 | 15:16:02 |
PYPL | PayPal | 64.405 | 64.40 | 64.41 | 0.305 | 0.48 % | 4,957,455 | 15:15:54 |
QCOM | QUALCOMM | 194.26 | 194.25 | 194.28 | 0.99 | 0.51 % | 3,214,256 | 15:15:56 |
QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.50 | 451.49 | -0.48 | -0.11 % | 26,869,809 | 15:16:02 |
SOXL | Direxion Daily Semicondu... | 45.5102 | 0.00 | 0.00 | -0.7498 | -1.62 % | 35,018,882 | 15:16:02 |
SPY | SPDR S&P 500 | 528.97 | 0.00 | 0.00 | 0.28 | 0.05 % | 37,800,525 | 15:16:02 |
TRV | The Travelers Companies | 219.29 | 0.00 | 0.00 | 0.07 | 0.03 % | 372,776 | 15:16:00 |
TSLA | Tesla | 176.9101 | 176.91 | 176.93 | 2.07 | 1.18 % | 67,998,138 | 15:15:54 |
V | Visa | 280.49 | 0.00 | 0.00 | 0.65 | 0.23 % | 3,257,669 | 15:16:02 |
VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | -0.285 | -0.71 % | 8,934,755 | 15:16:02 |
WBA | Walgreens Boots Alliance | 18.1972 | 18.19 | 18.20 | -0.1428 | -0.78 % | 4,697,940 | 15:15:57 |
XOM | Exxon Mobil | 119.745 | 0.00 | 0.00 | 1.88 | 1.59 % | 9,150,312 | 15:15:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions