ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

1.51
-0.08
(-5.03%)
Closed July 23 4:00PM
1.53
0.02
( 1.32% )
Pre Market: 7:40AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.53
Bid
1.51
Ask
1.54
Volume
1,492
0.00 Day's Range 0.00
1.48 52 Week Range 168.00
Market Cap
Previous Close
1.51
Open
-
Last Trade
7
@
1.53
Last Trade Time
07:40:58
Financial Volume
-
VWAP
-
Average Volume (3m)
191,592,537
Shares Outstanding
6,722,661
Dividend Yield
-
PE Ratio
-0.30
Earnings Per Share (EPS)
-5
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $1.51. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 1.48 to $ 168.00.

Greenwave Technology Sol... currently has 6,722,661 shares outstanding. The market capitalization of Greenwave Technology Sol... is $10.15 million. Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.30.

GWAV Latest News

Greenwave Technology Solutions' Scrap App Sets New Daily Record

Greenwave Technology Solutions' Scrap App Sets New Daily Record PR Newswire CHESAPEAKE, Va., June 18, 2024 Greenwave Sees Adoption of Technology and Specifically Artificial Intelligence in the...

Greenwave Technology Solutions Completes Recapitalization

Greenwave Technology Solutions Completes Recapitalization PR Newswire CHESAPEAKE, Va., June 18, 2024 Company Strengthens Balance Sheet by $80.5 Million since February Greenwave Attracts $45.3...

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards PR Newswire CHESAPEAKE, Va., June 18, 2024 CHESAPEAKE, Va., June 18, 2024 /PRNewswire/ -- Greenwave Technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-11.04651162791.721.791.484533221.60309826CS
4-0.18-10.52631578951.711.881.486508571.67621863CS
12-8.28-84.40366972489.8144.4751.4819159253714.48791973CS
26-112.665-98.6601865231114.195154.51.488901526114.63358047CS
52-112.17-98.654353562113.71681.484403249114.75344924CS
156-1160.97-99.86838709681162.51207.51.482200508215.85654457CS
260-1160.97-99.86838709681162.51207.51.482200508215.85654457CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M
PIRSPieris Pharmaceuticals Inc
$ 14.19
(77.82%)
391.3k
BBLGBone Biologics Corporation
$ 1.90
(52.00%)
3.62M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
VWEVintage Wine Estates Inc
$ 0.073
(-34.76%)
954.21k
CONNConns Inc
$ 0.3316
(-34.60%)
182.94k
SAGESage Therapeutics Inc
$ 9.60
(-26.61%)
11k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
VSTMVerastem Inc
$ 2.70
(-24.79%)
84.92k
ALLRAllarity Therapeutics Inc
$ 0.207
(24.32%)
30.41M
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
SLNASelina Hospitality PLC
$ 0.0296
(13.85%)
10.56M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M

GWAV Discussion

View Posts
Monksdream Monksdream 18 hours ago
GWAV new 52 week low
👍️0
Randyfloyd420 Randyfloyd420 1 week ago
I hope the owner of this company d*** slowly.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 weeks ago
$GWAV
$GWAV Move off bottom continues here..with the 20 day MA test looks to be well within reach..as volume keeps finding this could ignite a strong rally.. pic.twitter.com/8sFXhgvZhs— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 13, 2024
👍️ 1
Sly1969 Sly1969 2 weeks ago
Yes
👍️ 1
Edgenation Edgenation 2 weeks ago
Just jumped in yesterday @ $1.55 , they are expecting $40M revenue by year end. The market cap is currently on at $19.6M
👍️ 1
L8TR L8TR 2 weeks ago
Just added more
👍️ 1
Monksdream Monksdream 2 weeks ago
GWAV new 52 week low
👍️0
L8TR L8TR 4 weeks ago
Next monster
👍️ 2
clydesur clydesur 4 weeks ago
It has all the ingredients...
👍️ 1
wickerman wickerman 4 weeks ago
$GWAV wonder if this pulls a MLGO? Same setup.
👍️ 2
HeroicCentaur10 HeroicCentaur10 1 month ago
i am out went we hit 1.50
👍️0
Monksdream Monksdream 1 month ago
GWAV new 52 week low
👍️0
FranksAlot FranksAlot 1 month ago
Ain’t nothing being squeezed here other than dollars from a suckers pocket
👍️0
ttottip ttottip 1 month ago
We might see a short squeeze ahead.
👍️0
333randy 333randy 1 month ago
nice
👍️0
TheFinalCD TheFinalCD 1 month ago
https://ih.advfn.com/stock-market/NASDAQ/greenwave-technology-sol-GWAV/stock-news/94060766/form-8-k-current-report
👍️0
HeroicCentaur10 HeroicCentaur10 1 month ago
got 650 more shares at 1.86 selling if it drop down to 1.50, I just don`t understand who sale at this lever
👍️0
Monksdream Monksdream 1 month ago
GWAV new 52 week low
👍️0
ttottip ttottip 1 month ago
Maybe this time we can reach $5+. Who knows?
👍️0
Monksdream Monksdream 1 month ago
GWAV new 52 week low
👍️0
ttottip ttottip 2 months ago
And to be honest, I lost a lot in this stock.
👍️0
ttottip ttottip 2 months ago
And to be honest, I lost a lot in this stock.
👍️0
ttottip ttottip 2 months ago
I was wrong. This isn't going to $5's. Instead today this might go under $3. This stock is unreliable.
👍️0
housemoney4sure housemoney4sure 2 months ago
Horrible Management in my opinion
👍️0
housemoney4sure housemoney4sure 2 months ago
Horrible Management in my opinion
👍️0
ttottip ttottip 2 months ago
We have ,still, the AH,too. The 5's might be reached there.
👍️0
Stridinggod Stridinggod 2 months ago
You forgot to add..."i hope" Oh snap. Guess you were wrong.
👍️0
ttottip ttottip 2 months ago
Today is the 10th consecutive red day! They don't last forever. A reversal is imminent.
👍️0
Stridinggod Stridinggod 2 months ago
Reverse Splits NEVER work. They just let short sellers have more fun pushing the price down even faster....ugh what a waste of money. I feel sorry for management (if they are even legit) and whoever is advising them on this must not have any stock, lol. GWAV better make money soon. All this BS about rollups, new business, etc., is all BS. Stocks go up when companies make money. Maybe recycling scrap is not a great money maker after all. This looks like the most manipulated ragdoll of pump and dumpers and penny-stock day traders I have ever seen. I am a schmuck for believing Management 6 months ago on a conf call. Silly Me.
👍️0
abracky abracky 2 months ago
https://www.prnewswire.com/news-releases/greenwave-technology-solutions-downstream-processing-system-generates-record-revenues-as-copper-hits-all-time-high-302163960.html
👍️0
ttottip ttottip 2 months ago
Tomorrow the 5+'s will hold.$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
Poboyjim Poboyjim 2 months ago
We they ever let it run? Shorts rule the market it appears!!
👍️0
Jaxxm Jaxxm 2 months ago
GWAV 52 week high $168, float 4 million NO DEBT AND NOTES
👍️0
ttottip ttottip 2 months ago
Yes $$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
333randy 333randy 2 months ago
Whats going on i keep moving my order up and they wont fill it and its rising in premarket they must had a plan and why this still showing 7.50 ?
👍️0
333randy 333randy 2 months ago
?
👍️0
scotsand scotsand 2 months ago
Big day today!
👍️0
ttottip ttottip 2 months ago
To $5's tonight? First let's break the HOD! $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
ttottip ttottip 2 months ago
It will explode soon!
👍️0
ttottip ttottip 2 months ago
At any moment.
👍️0
buddynika buddynika 2 months ago
TRASH
👍️0
ttottip ttottip 2 months ago
Just waiting for the short squeeze.
👍️0
scotsand scotsand 2 months ago
Ready to rally
👍️0
BDEZ BDEZ 2 months ago
Had no idea thanks...

GWAV
👍️0
BDEZ BDEZ 2 months ago
You and me, let's hope for the best.

GWAV
👍️0
BDEZ BDEZ 2 months ago
My account still shows pre-split but was notified so probably good to go tomorrow?

GWAV
👍️0
333randy 333randy 2 months ago
WAITING ON MORE BOUGHT 4S GOT A TRIPLE DOWN IN FOR 3.50 AND ONLY DOWN 200 BUCKS AT MOMENT LOL
👍️0
Monksdream Monksdream 2 months ago
GWAV new 52 week low
👍️0
Disquisition Disquisition 2 months ago
INCOMPREHENSIBLE DUMPING
👍️0
333randy 333randy 2 months ago
SEEN THESE THINGS MULTIPLE TIMES I BOUGHT LITTLE BUY LITTLE THIS AM AND ABOUT TO POUNCE GOING TO BE A FUN RIDE LATER THIS YEAR
👍️0

Your Recent History

Delayed Upgrade Clock