ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,909.58
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.0668
-0.0024
(-3.47%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.0665
-0.0003
(-0.45%)
After Hours: 7:34PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0665
Bid
0.065
Ask
0.073
Volume
9,506,078
0.0649 Day's Range 0.0714
0.0616 52 Week Range 1.12
Market Cap
1.159M
Previous Close
0.0692
Open
0.0704
Last Trade
1
@
0.069
Last Trade Time
Financial Volume
$ 658,152
VWAP
0.069235
Average Volume (3m)
3,882,539
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-3.86
Revenue
33.98M
Net Profit
-63.86M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.07. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.0616 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $1.16 million. Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.02.

GWAV Latest News

More News

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement PR Newswire CHESAPEAKE, Va., April 4, 2024 Nasdaq Grants Company 180 Day Extension to...

April 04 2024
PR Newswire (US)

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million PR Newswire CHESAPEAKE, Va., April 1, 2024 Company Believes it Has Regained Compliance with Nasdaq's...

April 01 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets PR Newswire CHESAPEAKE, Va., March 26, 2024 Greenwave is One of the First Companies to Utilize...

March 26 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule PR Newswire CHESAPEAKE, Va., March 25, 2024 The second shredder is...

March 25 2024
PR Newswire (US)

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth PR Newswire CHESAPEAKE, Va., March 19, 2024 Company Not Required to Make Cash Payments on Senior...

March 19 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share PR Newswire CHESAPEAKE, Va., March 4, 2024 ScrapApp.com is Now Serving the...

March 04 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024 PR Newswire CHESAPEAKE, Va., Feb. 15, 2024 Second shredder is expected to double...

February 15 2024
PR Newswire (US)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Greenwave Technology Solutions Releases Shareholder Update

Greenwave Technology Solutions Releases Shareholder Update PR Newswire CHESAPEAKE, Va., Feb. 13, 2024 Company on track to generate record revenues in FY 2024 Second shredder will be fully...

February 13 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0577-46.45732689210.12420.1291220.0616128391910.07324125CS
4-0.0659-49.77341389730.13240.17010.061663372060.10417058CS
12-0.8795-92.97040169130.9461.030.061638825390.14950291CS
26-0.499-88.2404951370.56551.030.061618508360.1625247CS
52-0.8175-92.47737556560.8841.120.06169645090.19283409CS
156-7.6835-99.14193548397.758.050.06166282840.46742884CS
260-7.6835-99.14193548397.758.050.06166282840.46742884CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
Big week coming

Try again 3 word PUMPER

That's what PUMPERS say that don't know how to read filings

Revenue dropped like a rock from $3,469,685 to $731,971

That is a concern!

https://www.otcmarkets.com/otcapi/company/financia
MDCE
borysek borysek 5 minutes ago
this stock is a scam ... stay away if you do not know how to play a tricky game ....
WEED
Slojab Slojab 5 minutes ago
It's not the "OTC" that's not recognizing the value of his coins. It's the market.

It won't recognize this latest ploy, either.
BMCS
chickentraderr chickentraderr 5 minutes ago
What is a good broker for OTC stocks? Im in the United States.
1hot toddy 1hot toddy 5 minutes ago
the news we r all waiting on is annual for 2023. 4th qrtr numbers r ours and will show how big company is and yield sign off and later name changed back to new company. we rock n roll hopefully this week.
IGPK
TexasMarvL TexasMarvL 5 minutes ago
Time for me to shut down for the night. Sunbiz.org is filled with information.
Then with a little help from LinkedIn.


All the dots seem to be connected to
Brett Parent.
Past and present.
Interesting.


Somehow things
AXIM
gitreal gitreal 9 minutes ago
Without a skeptic (me) to bring up the issue of tailings management - AABB "longs" would still be thinking that mining produces no waste product.

Now if they can just be shown that profit margins are not 90% in the mining industry. And you can't sell an invisible mine for $82 mill
AABB
ProphetSage81 ProphetSage81 9 minutes ago
Anybody bought from Terrence Warner before? His residency is England, but livesin Miami & New York as well.

Trying to complete some work with him, but I'm having trouble verifying his track record.
OILBRENT
Dodger1 Dodger1 10 minutes ago
Pines.Of.Rome.love.motions.crescendos,and.Levels.of.Despair.

Medium Rare to a few...but reality for the Majority..

Go $AABB

Decentralized Currency
AABB
1hot toddy 1hot toddy 11 minutes ago
sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later
IGPK
tothe tothe 11 minutes ago
GDVM weekly chart~~~ Bullish two week pattern setup to finish annual report consolidation catalyst balancing out between profit taking and ritual accumulation. Year to date we are almost up 70%.... how is the rest of the OTC doing?
~~~ This was the 2nd consolidation week after the annual rep
GDVM
1hot toddy 1hot toddy 13 minutes ago
sorry to hear that. not me ive bought igpk many times after i deposited even though they didnt take money out till couple days later
IGPK
nyt nyt 14 minutes ago
July will most likely be a big ol nothin burger.
VPLM
Zilla Zilla 15 minutes ago
So what's happened since?!?
BHC is currently 8.71 but it did hit 11.46 just before winning in court over Norwich...
200DMA 8.30
50DMA 9.26
BLCO 14.79 but had gone up over 17.50 after ER...
So it was a good run but that doesn't mean it can't start another run...12.
BHC BLCO
Boris the Spider Boris the Spider 17 minutes ago
Since jpm et al made trillions, certainly 400B is a Libor bargain. The Fdic did them a favor by only suing for 400b. It shouldve been much more. Yet cheapskate Dimon will crowbar the judge into accepting much less, maybe 100b. Sickening how that crapweasel gets away with the fleecing of America.
COOP
Krombacher Krombacher 18 minutes ago
Meh.

Krombacher

P.S. see? I can actually waste one of my three daily posts with a simple "meh", that's how confident I am that the shorts lost this game.
ERHE
aperture007 aperture007 22 minutes ago
Thanks? CrashO always read your posts.
NWBO
redspeed redspeed 22 minutes ago
Looks like the walls closing in on the Todos stock analyst that works weekend.

Would like to be a fly on the wall, in the countersuit to the SEC #LMAO

Net time I talk to them, I'll let them know to be scared, as I point out all the financial advice posts to buy stocks
TOMDF
louieforpar louieforpar 23 minutes ago
Thanks for the post!!!
Mountdallas Mountdallas 24 minutes ago
“What if I showed you trading records of families members and affiliates of the CEO dumping stock??” Show us
SNPW
Krombacher Krombacher 26 minutes ago
What do you mean by "not completed"? The assignment agreement was signed by both parties and both parties initialed every page. Looks complete to me.

If Oranto has a PSC then who's the operator in that PSC?.The fact that they were advertising the block on xrimlinger.com tells me that
ERHE
LuckyLovie LuckyLovie 26 minutes ago
Why do you need to be rude shots 60...I merely talked about gvsi and mentioned the scamers on another scam play...

I just checked and you were pom poming it up 11 times too..

You open your mout and you got caught....that's funny...

Mind your own business
GVSI
Bigfootbud Bigfootbud 29 minutes ago
certainly a process!! :) :) :) 💗💗💗💗💗💗
dstock07734 dstock07734 30 minutes ago
Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation
NWBO

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved