Crown Electrokinetics Stock Quote CRKN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.3001

Bid

1.28

Ask

1.33

Volume

226,997

1.25 Day's Range 1.34

1.14 52 Week Range 40,334.40

Market Cap

5.707M

Previous Close

1.24

Open

1.27

Last Trade

1.3299

Last Trade Time

Financial Volume

$ 294,564

VWAP

1.2977

Average Volume (3m)

81,833,706

Shares Outstanding

4,389,658

Dividend Yield

PE Ratio

-0.20

Earnings Per Share (EPS)

-6.76

Revenue

153k

Net Profit

-29.66M

Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. Show more

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.crownek.com

Headquarters

Wilmington, Delaware, USA

Founded

Crown Electrokinetics Corporation is listed in the Electronic Components sector of the NASDAQ with ticker CRKN. The last closing price for Crown Electrokinetics was $1.24. Over the last year, Crown Electrokinetics shares have traded in a share price range of $ 1.14 to $ 40,334.40.

Crown Electrokinetics currently has 4,389,658 shares outstanding. The market capitalization of Crown Electrokinetics is $5.44 million. Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5649	-30.2895442359	1.865	2.95	1.14	1883703	1.97469155	CS
4	-4.8199	-78.7565359477	6.12	6.405	1.14	6294769	5.4460511	CS
12	-9.3199	-87.7580037665	10.62	90	1.14	81833706	22.94872028	CS
26	-120.5449	-98.9329886331	121.845	136.5	1.14	42609783	23.17672646	CS
52	-26908.6999	-99.9951687105	26910	40334.4	1.14	16608374	254.32968837	CS
156	-38248.6999	-99.9966010458	38250	54810	1.14	13722694	307.42255922	CS
260	0	0	0	1.6106	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	120.81M