We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.74 | 169.73 | 169.74 | -0.15 | -0.09 % | 28,236,385 | 14:47:21 |
AMD | Advanced Micro Devices | 157.146 | 157.14 | 157.15 | 3.39 | 2.20 % | 34,315,709 | 14:47:21 |
AMZN | Amazon.com | 179.235 | 179.23 | 179.24 | 5.57 | 3.20 % | 29,499,884 | 14:47:21 |
AXP | American Express | 236.275 | 0.00 | 0.00 | -0.825 | -0.35 % | 1,713,222 | 14:47:12 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 5,293,539 | 14:47:20 |
BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 10,999,195 | 14:47:21 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,878,514 | 14:47:21 |
COIN | Coinbase Global | 233.58 | 233.51 | 233.70 | 9.97 | 4.46 % | 4,394,539 | 14:47:21 |
CRM | Salesforce | 273.74 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,237,654 | 14:47:17 |
DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 3,085,358 | 14:47:11 |
DOW | Dow | 57.4111 | 0.00 | 0.00 | 0.9711 | 1.72 % | 3,464,308 | 14:47:10 |
GOOGL | Alphabet | 170.94 | 170.94 | 170.95 | 14.94 | 9.58 % | 51,223,000 | 14:47:20 |
GS | Goldman Sachs | 428.0239 | 0.00 | 0.00 | 7.97 | 1.90 % | 1,447,705 | 14:47:18 |
HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,207,958 | 14:47:21 |
IBM | International Business M... | 166.795 | 0.00 | 0.00 | -2.12 | -1.25 % | 5,813,883 | 14:47:08 |
INTC | Intel | 31.7177 | 31.71 | 31.72 | -3.39 | -9.66 % | 93,214,770 | 14:47:21 |
IWM | iShares Russell 2000 | 198.695 | 0.00 | 0.00 | 2.22 | 1.13 % | 17,142,543 | 14:47:16 |
JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -0.355 | -0.24 % | 3,194,997 | 14:47:20 |
JPM | JP Morgan Chase | 194.48 | 0.00 | 0.00 | 1.11 | 0.57 % | 3,429,759 | 14:47:20 |
KO | Coca Cola | 61.8601 | 0.00 | 0.00 | 0.1201 | 0.19 % | 5,345,289 | 14:47:17 |
MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,352,395 | 14:47:14 |
META | Meta Platforms | 440.26 | 440.23 | 440.38 | -1.12 | -0.25 % | 26,567,363 | 14:47:20 |
MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 4,498,033 | 14:47:20 |
MSFT | Microsoft | 408.70 | 408.69 | 408.70 | 9.66 | 2.42 % | 21,569,286 | 14:47:17 |
MU | Micron Technology | 114.35 | 114.34 | 114.36 | 2.77 | 2.48 % | 14,414,226 | 14:47:20 |
NKE | Nike | 94.015 | 0.00 | 0.00 | 0.075 | 0.08 % | 3,800,861 | 14:47:10 |
ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,925,426 | 14:47:18 |
PYPL | PayPal | 65.935 | 65.93 | 65.94 | 1.84 | 2.86 % | 7,229,763 | 14:47:19 |
QCOM | QUALCOMM | 165.66 | 165.65 | 165.67 | 2.36 | 1.45 % | 3,702,925 | 14:47:18 |
QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.15 | 431.16 | 6.70 | 1.58 % | 30,932,394 | 14:47:19 |
SOXL | Direxion Daily Semicondu... | 39.7023 | 0.00 | 0.00 | 2.29 | 6.13 % | 50,052,410 | 14:47:20 |
SPY | SPDR S&P 500 | 508.9499 | 0.00 | 0.00 | 5.46 | 1.08 % | 36,288,547 | 14:47:21 |
TRV | The Travelers Companies | 214.34 | 0.00 | 0.00 | 0.35 | 0.16 % | 736,458 | 14:47:19 |
TSLA | Tesla | 166.818 | 166.79 | 166.81 | -3.36 | -1.98 % | 84,963,133 | 14:47:20 |
V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,966,517 | 14:47:17 |
VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,379,843 | 14:47:05 |
WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,246,328 | 14:47:06 |
XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 18,954,849 | 14:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions