We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.71 | 181.80 | 181.83 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 155.78 | 155.24 | 155.28 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 188.70 | 188.28 | 188.34 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 178.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 226.93 | 226.50 | 226.92 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 116.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 168.10 | 167.84 | 167.87 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 168.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.97 | 30.98 | 30.99 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 465.68 | 464.82 | 464.99 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 413.54 | 413.45 | 413.54 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 120.13 | 120.20 | 120.25 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 118.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 65.61 | 65.50 | 65.52 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 181.85 | 181.86 | 181.93 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.00 | 440.02 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 516.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 184.76 | 184.42 | 184.45 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.26 | 17.29 | 17.30 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions