Alternet Systems (PK) Stock Price - ALYI

0.0001 (2.08%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 2.08% 0.0049 0.0044 0.0052 0.0044 0.0048 15:59:38
Bid Price Ask Price Spread Spread % News
0.0048 0.0051 0.0003 6.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 2,135,440 $ 0.004886 $ 10,433 5,204,754 0.004 - 0.053
Last Trade Time Type Quantity Stock Price Currency
15:58:54 5,000 $ 0.0049 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.86M 583.13M $ 347.74k - - 456.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
68.52k $ - 0.00% - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
2/13/202008:59InvestorsHub NewsWireALYI Prepares To Host Prospective $100 Million Underwriter
2/04/202009:52InvestorsHub NewsWireALYI Courted By $100 Million ICO Underwriter
2/03/202009:09InvestorsHub NewsWireALYI $100 Million African Electric Vehicle Financing..
1/31/202011:25InvestorsHub NewsWireALYI Outlook Following British Prime Minister Boris Johnson..
1/30/202012:31InvestorsHub NewsWireALYI African EV Outlook Bolstered by $8.5 B in Deals Signed..
1/29/202012:32InvestorsHub NewsWireALYI Confirms African Electric Vehicle $100 Million..

Latest ALYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.00520.00430.00474621,404,1340.00024.26%
1 Month0.00590.00610.004250.00516153,067,130-0.001-16.95%
3 Months0.00450.009950.0040.00578215,372,6680.00048.89%
6 Months0.00690.01460.0040.00686366,160,108-0.002-28.99%
1 Year0.026750.0530.0040.01406525,088,758-0.02185-81.68%
3 Years0.02280.06950.0040.01770512,512,198-0.0179-78.51%
5 Years0.040.06950.00130.01782271,789,544-0.0351-87.75%

Alternet Systems (PK) Description

On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio.
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:09:57