Alternet Systems (PK) Stock Price - ALYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -5.66% 0.005 0.0055 0.0045 0.0055 0.0053 16:29:52
Bid Price Ask Price Spread Spread % News
0.0044 0.005 0.0006 12.0% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 6,454,410 $ 0.004772 $ 30,803 7,438,157 0.004 - 0.0695
Last Trade Time Type Quantity Stock Price Currency
15:54:23 20,000 $ 0.005 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.40M 479.13M $ 347.74k - - 456.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
631.80k $ - 0.00% - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
12/06/201909:50InvestorsHub NewsWireALYI - Alternet Systems Announces Strategic London Meeting..
12/05/201911:16InvestorsHub NewsWireALYI Signals BULLISH at $0.005 On Crypto Research Report..
12/05/201909:18InvestorsHub NewsWireALYI Announces Crypto Survey Results And $0.09 Target From..
12/03/201913:37InvestorsHub NewsWireALYI - Alternet Systems Highlights African Crypto Strategy..
11/29/201916:37InvestorsHub NewsWireALYI - Alternet Systems Confirms Goldman Small Cap Research..
11/27/201911:34InvestorsHub NewsWireALYI - Alternet Systems Anticipates Initial Goldman Small..
11/26/201910:52InvestorsHub NewsWireALYI - Alternet Systems Targets Highest Potential Segment..

Latest ALYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00610.0040.00525195,502,8230.000.0%
1 Month0.00780.00780.0040.00523375,942,301-0.0028-35.9%
3 Months0.010950.0120.0040.00655426,688,947-0.00595-54.34%
6 Months0.012950.01480.0040.00761155,171,207-0.00795-61.39%
1 Year0.00830.06950.0040.02053985,267,310-0.0033-39.76%
3 Years0.01630.06950.0040.01947432,253,900-0.0113-69.33%
5 Years0.03510.06950.00130.01943221,612,112-0.0301-85.75%

Alternet Systems (PK) Description

On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio.
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 03:56:21