PLUS1
0.0417
-0.00925 (-18.16%)
-0.00925 (-18.16%)
Upgrade to Real-Time
Market Closed
Low
0.0017
High
0.88
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00925 | -18.16% | 0.0417 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0506 | 0.0394 | 0.053 | 0.05095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0414 | 0.042 | 0.0005 | 3 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,272 | 58,663,308 | $ 0.044916 | $ 2,634,945 | - | 0.0017 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:14 | formt | 9,000 | $ 0.042 | USD |
Alternet Systems (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 83.40M | 2.00B | 1.36B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.88k | $ - | 0.00% | - | - |
Alternet Systems (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 12:01 | InvestorsHub NewsWire | ALYI Releases Revolt Token Pre-Cryptocurrency Exchange.. |
| 4/20/2021 | 11:09 | InvestorsHub NewsWire | IQSTEL, Inc.'s Record-Setting Revenues Could Have Share.. |
| 4/19/2021 | 10:12 | InvestorsHub NewsWire | ALYI Signals Buy At $0.05 After Closing $1M Investment At.. |
| 4/16/2021 | 12:33 | InvestorsHub NewsWire | SA Breaking News - ALYI raises $1M for funding strategic EV.. |
| 4/16/2021 | 11:47 | Seeking Alpha | Alternet Systems (ALYI) raises $1M for funding strategic EV.. |
| 4/16/2021 | 10:51 | InvestorsHub NewsWire | ALYI Annual Report Discloses $1 Million Raise At $0.10 To.. |
| 4/14/2021 | 15:44 | Seeking Alpha | Alternet Systems slumps 20%, provides an update on Revolt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.0394 | 0.0573845 | 48,141,060 | -0.0303 | -42.08% |
| 1 Month | 0.081 | 0.086 | 0.0394 | 0.0678635 | 32,483,543 | -0.0393 | -48.52% |
| 3 Months | 0.0475 | 0.20 | 0.0351 | 0.0842923 | 81,272,797 | -0.0058 | -12.21% |
| 6 Months | 0.0128 | 0.20 | 0.0093 | 0.0515233 | 77,323,254 | 0.0289 | 225.78% |
| 1 Year | 0.0021 | 0.88 | 0.0017 | 0.037953 | 66,187,989 | 0.0396 | 1,885.71% |
| 3 Years | 0.0165 | 0.88 | 0.0014 | 0.0358483 | 24,994,698 | 0.0252 | 152.73% |
| 5 Years | 0.008 | 0.88 | 0.0013 | 0.0356425 | 15,837,946 | 0.0337 | 421.25% |
Alternet Systems (PK) Description
| Alternet Systems is building an electric mobility ecosystem to engage electric vehicle industry expert participants in a perpetual electric mobility design and production continuum. The ecosystem has been designed to initiate around a first electric vehicle product launch, specifically an electric motorcycle (ReVolt Electric Motorbike), and an annual electric mobility symposium with an electric vehicle anchor race event intended to motivate the participation of electric vehicle industry expertise. The ALYI electric mobility ecosystem is further defined by its concentration in Africa where per capita transportation is low. The initial electric motorcycle launch is intended to target the existing motorcycle taxi (boda) market. Delivery vehicles are a second electric vehicle target. The electric vehicle race event in Africa is intended to bring electric vehicle industry expertise from around the world to bear on the African electric vehicle market. |
