Alternet Systems (PK) Stock Price

-0.0014 (-11.76%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -11.76% 0.0105 16:12:53
Close Price Low Price High Price Open Price Previous Close
0.0105 0.00995 0.0125 0.0125 0.0119
Bid Price Ask Price Spread News
0.0101 0.0113 0.0012 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
893 59,521,408 $ 0.01067 $ 635,064 79,806,750 0.0014 - 0.88
Last Trade Time Type Quantity Stock Price Currency
16:00:04 formt 14,100 $ 0.0105 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.02M 1.24B 456.20M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.15k $ - 0.00% - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
10/19/202011:11InvestorsHub NewsWireFintech SPAC Boom Could Ignite Existing Fintechs Like IQST
10/16/202009:23InvestorsHub NewsWireALYI Announces Major Multiparty Agreement
10/08/202008:40InvestorsHub NewsWireIQST Gets BUY Recommendation After Record Sales And Fintech..
10/05/202010:32InvestorsHub NewsWireNew SPACs Continue To Drive Electric Vehicle Market
10/02/202008:30InvestorsHub NewsWirePalantir (PLTR) NYSE Direct Listing Could Ignite $800..
9/15/202015:02InvestorsHub NewsWireALYI Electric Vehicle Design Embraces Industrial Hemp For..
9/14/202010:10InvestorsHub NewsWireSA Breaking News: ALYI - Alternet Systems revenue surging..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.011450.01490.00980.012041236,553,430-0.00095-8.3%
1 Month0.01690.017650.00960.012935252,647,356-0.0064-37.87%
3 Months0.01130.880.00750.022318783,942,079-0.0008-7.08%
6 Months0.00270.880.00170.019005856,084,7350.0078288.89%
1 Year0.00730.880.00140.017934530,861,4760.003243.84%
3 Years0.0130.880.00140.018499412,189,416-0.0025-19.23%
5 Years0.010.880.00130.01849317,887,0800.00055.0%

Alternet Systems (PK) Description

On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio.
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:44:51