Alternet Systems (PK) Stock Price

0.0112 (24.3%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0112 24.3% 0.0573 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0475 0.047 0.072 0.0573 0.0461
Bid Price Ask Price Spread News
0.056 0.0573 0.0013 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,968 323,864,893 $ 0.058798 $ 19,042,576 - 0.0014 - 0.88
Last Trade Time Type Quantity Stock Price Currency
15:59:59 39,719 $ 0.0573 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 102.85M 1.80B 1.36B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
88.61k $ - 0.00% - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
1/25/202113:19InvestorsHub NewsWireALYI In Play: Multiple Shots On Goal, A Mega-Million African..
1/22/202109:19InvestorsHub NewsWireALYI CEO Highlights Anticipated 2021 Breakout Trigger For..
1/21/202114:08InvestorsHub NewsWireALYI Sees President Biden Rejoining Paris Climate Accord As..
1/19/202109:37InvestorsHub NewsWireALYI - Pre-Orders For Alternet Systems Retro ReVolt EV..
1/15/202111:38InvestorsHub NewsWireALYI Announces All ReVolt Electric Motorcycle Pre-Orders..
1/14/202110:53InvestorsHub NewsWireALYI Highlights Twitter CEO Jack Dorsey Bitcoin Comments In..
1/13/202113:33InvestorsHub NewsWireAAPL EV Interest Validates ALYI IoT Strategy With IQST
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0720.02150.0336148157,109,1400.0323129.2%
1 Month0.010.0720.010.0258285170,568,2760.0473473.0%
3 Months0.01060.0720.00930.021641582,656,9300.0467440.57%
6 Months0.01060.880.00750.021774978,349,7460.0467440.57%
1 Year0.0050.880.00140.019706148,601,7620.05231,046.0%
3 Years0.0260.880.00140.019517218,795,9360.0313120.38%
5 Years0.0150.880.00130.019510211,999,1120.0423282.0%

Alternet Systems (PK) Description

On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio.
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:10:18