We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 188.20 | 188.20 | 188.26 | 1.32 | 0.71 % | 70,451 | 06:09:56 |
AMD | Advanced Micro Devices | 162.16 | 162.13 | 162.18 | 1.73 | 1.08 % | 120,148 | 06:09:51 |
AMZN | Amazon.com | 181.72 | 181.74 | 181.77 | 0.67 | 0.37 % | 15,583 | 06:09:07 |
AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:09:12 |
BA | Boeing | 173.54 | 0.00 | 0.00 | 1.33 | 0.77 % | 9,230 | 05:59:34 |
BABA | Alibaba | 80.60 | 0.00 | 0.00 | -0.20 | -0.25 % | 53,081 | 06:09:46 |
BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,925 | 06:00:10 |
COIN | Coinbase Global | 220.76 | 220.76 | 221.07 | 1.90 | 0.87 % | 62,699 | 06:09:52 |
CRM | Salesforce | 274.69 | 0.00 | 0.00 | -3.88 | -1.39 % | 2,613 | 06:08:31 |
DIS | Walt Disney | 100.72 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,139 | 06:09:42 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:08:43 |
GOOGL | Alphabet | 174.22 | 174.16 | 174.35 | 0.67 | 0.39 % | 19,237 | 06:09:56 |
GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:09:27 |
HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:08:54 |
IBM | International Business M... | 170.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 06:08:54 |
INTC | Intel | 30.27 | 30.27 | 30.28 | 0.19 | 0.63 % | 90,769 | 06:09:50 |
IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | 1.14 | 0.56 % | 33,931 | 06:09:56 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:08:35 |
JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 06:08:48 |
KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,644 | 06:09:57 |
MCD | McDonalds | 259.50 | 0.00 | 0.00 | 1.57 | 0.61 % | 2,049 | 06:08:54 |
META | Meta Platforms | 467.76 | 467.85 | 467.94 | 1.98 | 0.43 % | 6,906 | 06:09:47 |
MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:09:26 |
MSFT | Microsoft | 427.92 | 428.01 | 428.08 | 0.92 | 0.22 % | 18,088 | 06:09:58 |
MU | Micron Technology | 127.73 | 127.60 | 127.73 | 1.46 | 1.16 % | 27,312 | 06:09:45 |
NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,935 | 06:09:08 |
ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,122 | 05:53:52 |
PYPL | PayPal | 61.82 | 61.86 | 61.96 | 0.24 | 0.39 % | 4,130 | 06:08:43 |
QCOM | QUALCOMM | 203.53 | 203.30 | 203.51 | 1.77 | 0.88 % | 8,033 | 06:09:47 |
QQQ | Invesco QQQ Trust Series 1 | 454.71 | 454.79 | 454.83 | 1.05 | 0.23 % | 96,579 | 06:09:57 |
SOXL | Direxion Daily Semicondu... | 49.80 | 0.00 | 0.00 | 0.99 | 2.03 % | 786,478 | 06:09:57 |
SPY | SPDR S&P 500 | 527.25 | 0.00 | 0.00 | 1.29 | 0.25 % | 22,288 | 06:09:54 |
TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
TSLA | Tesla | 174.27 | 174.20 | 174.28 | 0.53 | 0.31 % | 136,989 | 06:09:30 |
V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:08:48 |
VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 474 | 06:08:54 |
WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.06 | 0.07 | 0.44 % | 2,201 | 06:07:06 |
XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,484 | 05:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions