We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 188.02 | 188.02 | 188.15 | 1.14 | 0.61 % | 121,884 | 07:35:33 |
AMD | Advanced Micro Devices | 161.59 | 161.55 | 161.60 | 1.16 | 0.72 % | 216,190 | 07:35:36 |
AMZN | Amazon.com | 181.50 | 181.35 | 181.55 | 0.45 | 0.25 % | 53,582 | 07:35:34 |
AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 07:34:01 |
BA | Boeing | 172.98 | 0.00 | 0.00 | 0.77 | 0.45 % | 18,782 | 07:28:43 |
BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.10 | -0.12 % | 171,259 | 07:34:09 |
BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,021 | 07:34:41 |
COIN | Coinbase Global | 222.70 | 222.30 | 223.00 | 3.84 | 1.75 % | 87,992 | 07:35:44 |
CRM | Salesforce | 274.00 | 0.00 | 0.00 | -4.57 | -1.64 % | 5,084 | 07:34:40 |
DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.24 | 0.24 % | 6,855 | 07:34:55 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 07:31:28 |
GOOGL | Alphabet | 174.25 | 174.21 | 174.26 | 0.70 | 0.40 % | 30,486 | 07:35:18 |
GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 07:23:04 |
HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:34:01 |
IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 3,025 | 07:34:53 |
INTC | Intel | 30.20 | 30.20 | 30.21 | 0.12 | 0.40 % | 129,551 | 07:35:18 |
IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 1.13 | 0.56 % | 88,231 | 07:35:34 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 07:32:45 |
JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 07:31:43 |
KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,064 | 07:33:30 |
MCD | McDonalds | 258.65 | 0.00 | 0.00 | 0.72 | 0.28 % | 8,169 | 07:35:24 |
META | Meta Platforms | 467.50 | 467.27 | 467.48 | 1.72 | 0.37 % | 17,543 | 07:35:33 |
MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:32:06 |
MSFT | Microsoft | 427.80 | 427.75 | 427.97 | 0.80 | 0.19 % | 33,771 | 07:35:18 |
MU | Micron Technology | 127.87 | 127.83 | 128.00 | 1.60 | 1.27 % | 61,672 | 07:35:43 |
NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,524 | 07:34:54 |
ORCL | Oracle | 124.20 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,514 | 07:35:15 |
PYPL | PayPal | 61.85 | 61.81 | 61.92 | 0.27 | 0.44 % | 8,145 | 07:34:57 |
QCOM | QUALCOMM | 203.31 | 203.31 | 203.50 | 1.55 | 0.77 % | 13,149 | 07:35:10 |
QQQ | Invesco QQQ Trust Series 1 | 454.85 | 454.84 | 454.87 | 1.19 | 0.26 % | 179,884 | 07:35:34 |
SOXL | Direxion Daily Semicondu... | 49.88 | 0.00 | 0.00 | 1.07 | 2.19 % | 1,261,356 | 07:35:34 |
SPY | SPDR S&P 500 | 527.26 | 0.00 | 0.00 | 1.30 | 0.25 % | 230,506 | 07:35:34 |
TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:13 |
TSLA | Tesla | 174.30 | 174.28 | 174.39 | 0.56 | 0.32 % | 270,780 | 07:35:33 |
V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:34:21 |
VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,813 | 07:32:13 |
WBA | Walgreens Boots Alliance | 16.00 | 15.98 | 16.03 | 0.05 | 0.31 % | 15,544 | 07:30:56 |
XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | 0.47 | 0.41 % | 4,580 | 07:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions