We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.3901 | 169.39 | 169.40 | -0.4999 | -0.29 % | 23,586,545 | 13:41:32 |
AMD | Advanced Micro Devices | 157.7342 | 157.72 | 157.74 | 3.97 | 2.58 % | 29,993,059 | 13:41:32 |
AMZN | Amazon.com | 179.54 | 179.53 | 179.55 | 5.87 | 3.38 % | 25,779,492 | 13:41:32 |
AXP | American Express | 236.05 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,420,161 | 13:41:31 |
BA | Boeing | 168.065 | 0.00 | 0.00 | 1.26 | 0.75 % | 4,464,689 | 13:41:31 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.31 | 0.41 % | 9,904,477 | 13:41:31 |
BAC | Bank of America | 37.9802 | 0.00 | 0.00 | 0.0702 | 0.19 % | 13,195,910 | 13:41:31 |
COIN | Coinbase Global | 232.20 | 232.20 | 232.39 | 8.59 | 3.84 % | 3,970,827 | 13:41:32 |
CRM | Salesforce | 274.78 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,805,701 | 13:41:31 |
DIS | Walt Disney | 112.3414 | 0.00 | 0.00 | -0.4286 | -0.38 % | 2,397,341 | 13:41:31 |
DOW | Dow | 57.18 | 0.00 | 0.00 | 0.74 | 1.31 % | 3,046,263 | 13:41:28 |
GOOGL | Alphabet | 172.06 | 172.05 | 172.07 | 16.06 | 10.29 % | 45,590,112 | 13:41:32 |
GS | Goldman Sachs | 427.51 | 0.00 | 0.00 | 7.46 | 1.78 % | 1,201,043 | 13:41:31 |
HD | Home Depot | 334.1887 | 0.00 | 0.00 | 2.21 | 0.67 % | 1,044,419 | 13:41:30 |
IBM | International Business M... | 167.655 | 0.00 | 0.00 | -1.26 | -0.74 % | 5,003,753 | 13:41:29 |
INTC | Intel | 31.7601 | 31.76 | 31.77 | -3.35 | -9.54 % | 85,242,244 | 13:41:29 |
IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 14,895,801 | 13:41:33 |
JNJ | Johnson and Johnson | 146.135 | 0.00 | 0.00 | -0.685 | -0.47 % | 2,563,929 | 13:41:33 |
JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,902,171 | 13:41:31 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,187,045 | 13:41:27 |
MCD | McDonalds | 274.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,131,453 | 13:41:32 |
META | Meta Platforms | 440.68 | 440.55 | 440.69 | -0.70 | -0.16 % | 23,411,551 | 13:41:33 |
MRK | Merck | 131.66 | 0.00 | 0.00 | 0.94 | 0.72 % | 3,796,190 | 13:41:31 |
MSFT | Microsoft | 409.3605 | 409.33 | 409.40 | 10.32 | 2.59 % | 19,650,675 | 13:41:33 |
MU | Micron Technology | 114.4099 | 114.39 | 114.41 | 2.83 | 2.54 % | 13,097,671 | 13:41:33 |
NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,192,606 | 13:41:33 |
ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 5,425,370 | 13:41:31 |
PYPL | PayPal | 65.73 | 65.72 | 65.73 | 1.63 | 2.54 % | 5,780,350 | 13:41:32 |
QCOM | QUALCOMM | 165.93 | 165.94 | 165.96 | 2.63 | 1.61 % | 3,248,157 | 13:41:33 |
QQQ | Invesco QQQ Trust Series 1 | 431.6399 | 431.63 | 431.64 | 7.19 | 1.69 % | 28,169,057 | 13:41:33 |
SOXL | Direxion Daily Semicondu... | 39.841 | 0.00 | 0.00 | 2.43 | 6.50 % | 45,722,910 | 13:41:33 |
SPY | SPDR S&P 500 | 509.13 | 0.00 | 0.00 | 5.64 | 1.12 % | 30,459,378 | 13:41:33 |
TRV | The Travelers Companies | 213.635 | 0.00 | 0.00 | -0.355 | -0.17 % | 552,316 | 13:41:29 |
TSLA | Tesla | 169.9515 | 169.95 | 169.98 | -0.2285 | -0.13 % | 70,334,643 | 13:41:32 |
V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,681,334 | 13:41:33 |
VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,273,931 | 13:41:25 |
WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,702,027 | 13:41:27 |
XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -3.21 | -2.65 % | 16,993,847 | 13:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions