We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.57 | 170.56 | 170.57 | 0.68 | 0.40 % | 14,267,771 | 11:23:17 |
AMD | Advanced Micro Devices | 157.70 | 157.71 | 157.72 | 3.94 | 2.56 % | 20,379,710 | 11:23:17 |
AMZN | Amazon.com | 178.55 | 178.53 | 178.55 | 4.88 | 2.81 % | 14,786,907 | 11:23:12 |
AXP | American Express | 234.69 | 0.00 | 0.00 | -2.41 | -1.02 % | 885,571 | 11:23:17 |
BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 2,094,653 | 11:23:18 |
BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 6,511,681 | 11:23:15 |
BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,654,437 | 11:23:18 |
COIN | Coinbase Global | 226.868 | 226.76 | 226.92 | 3.26 | 1.46 % | 2,615,113 | 11:23:18 |
CRM | Salesforce | 275.34 | 0.00 | 0.00 | 2.20 | 0.81 % | 1,054,641 | 11:23:17 |
DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 1,480,679 | 11:23:09 |
DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 1,822,199 | 11:23:19 |
GOOGL | Alphabet | 171.39 | 171.37 | 171.39 | 15.39 | 9.87 % | 34,860,657 | 11:23:19 |
GS | Goldman Sachs | 423.99 | 0.00 | 0.00 | 3.94 | 0.94 % | 673,304 | 11:23:19 |
HD | Home Depot | 333.72 | 0.00 | 0.00 | 1.74 | 0.52 % | 658,975 | 11:23:17 |
IBM | International Business M... | 167.29 | 0.00 | 0.00 | -1.62 | -0.96 % | 3,316,037 | 11:23:19 |
INTC | Intel | 31.7501 | 31.75 | 31.76 | -3.36 | -9.57 % | 58,452,229 | 11:23:19 |
IWM | iShares Russell 2000 | 197.695 | 0.00 | 0.00 | 1.22 | 0.62 % | 10,198,711 | 11:23:19 |
JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,394,850 | 11:23:18 |
JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,718,659 | 11:23:12 |
KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,565,556 | 11:23:16 |
MCD | McDonalds | 273.12 | 0.00 | 0.00 | -2.48 | -0.90 % | 1,277,230 | 11:23:11 |
META | Meta Platforms | 438.6099 | 438.51 | 438.61 | -2.77 | -0.63 % | 17,301,516 | 11:23:09 |
MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,372,153 | 11:23:16 |
MSFT | Microsoft | 408.69 | 408.69 | 408.73 | 9.65 | 2.42 % | 14,739,580 | 11:23:12 |
MU | Micron Technology | 112.7532 | 112.74 | 112.77 | 1.17 | 1.05 % | 8,592,196 | 11:23:19 |
NKE | Nike | 94.67 | 0.00 | 0.00 | 0.73 | 0.78 % | 1,877,299 | 11:23:11 |
ORCL | Oracle | 118.385 | 0.00 | 0.00 | 3.50 | 3.04 % | 3,925,936 | 11:23:19 |
PYPL | PayPal | 65.185 | 65.18 | 65.19 | 1.09 | 1.69 % | 3,169,607 | 11:23:16 |
QCOM | QUALCOMM | 165.46 | 165.42 | 165.46 | 2.16 | 1.32 % | 1,473,495 | 11:23:18 |
QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.81 | 430.82 | 6.34 | 1.49 % | 21,151,328 | 11:23:19 |
SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 1.97 | 5.27 % | 32,236,668 | 11:23:19 |
SPY | SPDR S&P 500 | 507.9001 | 0.00 | 0.00 | 4.41 | 0.88 % | 19,070,906 | 11:23:19 |
TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.32 | -1.08 % | 275,146 | 11:23:14 |
TSLA | Tesla | 170.58 | 170.56 | 170.59 | 0.40 | 0.24 % | 44,981,382 | 11:23:19 |
V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,064,624 | 11:23:17 |
VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 3,428,372 | 11:23:13 |
WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,308,824 | 11:22:55 |
XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | -4.69 | -3.87 % | 10,996,908 | 11:23:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions