We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.79 | 169.78 | 169.79 | -0.10 | -0.06 % | 28,273,736 | 14:47:53 |
AMD | Advanced Micro Devices | 157.168 | 157.16 | 157.17 | 3.41 | 2.22 % | 34,336,562 | 14:47:48 |
AMZN | Amazon.com | 179.196 | 179.19 | 179.20 | 5.53 | 3.18 % | 29,525,660 | 14:47:51 |
AXP | American Express | 236.32 | 0.00 | 0.00 | -0.78 | -0.33 % | 1,725,186 | 14:47:45 |
BA | Boeing | 166.975 | 0.00 | 0.00 | 0.165 | 0.10 % | 5,299,549 | 14:47:53 |
BABA | Alibaba | 75.6039 | 0.00 | 0.00 | 0.4939 | 0.66 % | 11,004,602 | 14:47:52 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,912,251 | 14:47:45 |
COIN | Coinbase Global | 233.65 | 233.54 | 233.67 | 10.04 | 4.49 % | 4,396,730 | 14:47:48 |
CRM | Salesforce | 273.722 | 0.00 | 0.00 | 0.582 | 0.21 % | 2,243,271 | 14:47:49 |
DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 3,097,029 | 14:47:49 |
DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 3,468,851 | 14:47:54 |
GOOGL | Alphabet | 170.96 | 170.95 | 170.96 | 14.96 | 9.59 % | 51,281,799 | 14:47:54 |
GS | Goldman Sachs | 428.18 | 0.00 | 0.00 | 8.13 | 1.94 % | 1,448,457 | 14:47:47 |
HD | Home Depot | 334.525 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,208,937 | 14:47:52 |
IBM | International Business M... | 166.76 | 0.00 | 0.00 | -2.15 | -1.27 % | 5,818,368 | 14:47:47 |
INTC | Intel | 31.7178 | 31.71 | 31.72 | -3.39 | -9.66 % | 93,267,094 | 14:47:54 |
IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 17,147,956 | 14:47:52 |
JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,199,441 | 14:47:49 |
JPM | JP Morgan Chase | 194.49 | 0.00 | 0.00 | 1.12 | 0.58 % | 3,432,261 | 14:47:52 |
KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,346,985 | 14:47:46 |
MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,354,027 | 14:47:54 |
META | Meta Platforms | 440.1061 | 440.08 | 440.15 | -1.27 | -0.29 % | 26,584,420 | 14:47:54 |
MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 4,501,158 | 14:47:51 |
MSFT | Microsoft | 408.69 | 408.69 | 408.72 | 9.65 | 2.42 % | 21,587,129 | 14:47:54 |
MU | Micron Technology | 114.34 | 114.34 | 114.36 | 2.76 | 2.47 % | 14,425,442 | 14:47:54 |
NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 3,806,913 | 14:47:54 |
ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 5,928,724 | 14:47:53 |
PYPL | PayPal | 65.945 | 65.94 | 65.95 | 1.85 | 2.88 % | 7,236,306 | 14:47:54 |
QCOM | QUALCOMM | 165.69 | 165.68 | 165.69 | 2.39 | 1.46 % | 3,704,593 | 14:47:54 |
QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.15 | 431.16 | 6.70 | 1.58 % | 30,957,592 | 14:47:54 |
SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 50,074,199 | 14:47:50 |
SPY | SPDR S&P 500 | 508.94 | 0.00 | 0.00 | 5.45 | 1.08 % | 36,334,472 | 14:47:54 |
TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.34 | 0.16 % | 737,443 | 14:47:48 |
TSLA | Tesla | 166.70 | 166.70 | 166.72 | -3.48 | -2.04 % | 85,133,317 | 14:47:54 |
V | Visa | 274.6302 | 0.00 | 0.00 | -0.5298 | -0.19 % | 1,968,208 | 14:47:52 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 7,384,360 | 14:47:54 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,248,539 | 14:47:54 |
XOM | Exxon Mobil | 118.435 | 0.00 | 0.00 | -2.90 | -2.39 % | 18,964,102 | 14:47:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions