We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.60 | 169.59 | 169.60 | -0.29 | -0.17 % | 26,853,574 | 14:25:04 |
AMD | Advanced Micro Devices | 157.45 | 157.46 | 157.46 | 3.69 | 2.40 % | 33,185,127 | 14:25:07 |
AMZN | Amazon.com | 179.325 | 179.32 | 179.33 | 5.66 | 3.26 % | 28,462,945 | 14:25:07 |
AXP | American Express | 236.065 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,608,936 | 14:25:10 |
BA | Boeing | 167.68 | 0.00 | 0.00 | 0.87 | 0.52 % | 4,930,409 | 14:25:10 |
BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,641,007 | 14:25:07 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 15,142,036 | 14:25:00 |
COIN | Coinbase Global | 233.42 | 233.33 | 233.54 | 9.81 | 4.39 % | 4,230,446 | 14:25:07 |
CRM | Salesforce | 273.94 | 0.00 | 0.00 | 0.80 | 0.29 % | 2,080,133 | 14:25:13 |
DIS | Walt Disney | 112.1684 | 0.00 | 0.00 | -0.6016 | -0.53 % | 2,792,034 | 14:25:03 |
DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,305,958 | 14:25:09 |
GOOGL | Alphabet | 170.81 | 170.81 | 170.81 | 14.81 | 9.49 % | 49,396,355 | 14:25:13 |
GS | Goldman Sachs | 427.985 | 0.00 | 0.00 | 7.94 | 1.89 % | 1,325,274 | 14:25:09 |
HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,149,030 | 14:25:11 |
IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,564,345 | 14:25:09 |
INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 90,887,324 | 14:25:07 |
IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 15,934,171 | 14:25:13 |
JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 2,961,063 | 14:25:13 |
JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,247,593 | 14:25:07 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,973,453 | 14:25:08 |
MCD | McDonalds | 274.6572 | 0.00 | 0.00 | -0.9428 | -0.34 % | 2,264,081 | 14:25:10 |
META | Meta Platforms | 441.3296 | 441.21 | 441.42 | -0.0504 | -0.01 % | 25,821,393 | 14:25:06 |
MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 4,219,938 | 14:25:12 |
MSFT | Microsoft | 408.2925 | 408.27 | 408.32 | 9.25 | 2.32 % | 20,906,879 | 14:25:13 |
MU | Micron Technology | 114.495 | 114.47 | 114.49 | 2.92 | 2.61 % | 13,992,623 | 14:25:13 |
NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,596,561 | 14:24:54 |
ORCL | Oracle | 117.78 | 0.00 | 0.00 | 2.89 | 2.52 % | 5,708,573 | 14:25:13 |
PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,611,425 | 14:25:07 |
QCOM | QUALCOMM | 165.91 | 165.90 | 165.93 | 2.61 | 1.60 % | 3,546,597 | 14:25:13 |
QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.40 | 431.40 | 6.94 | 1.64 % | 30,024,632 | 14:25:07 |
SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 48,833,817 | 14:25:13 |
SPY | SPDR S&P 500 | 509.00 | 0.00 | 0.00 | 5.51 | 1.09 % | 34,550,763 | 14:25:07 |
TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | 0.19 | 0.09 % | 672,482 | 14:25:07 |
TSLA | Tesla | 168.37 | 168.35 | 168.37 | -1.81 | -1.06 % | 78,178,646 | 14:25:05 |
V | Visa | 274.275 | 0.00 | 0.00 | -0.885 | -0.32 % | 1,863,249 | 14:25:13 |
VZ | Verizon Communications | 39.7687 | 0.00 | 0.00 | 0.5487 | 1.40 % | 7,073,894 | 14:25:13 |
WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,075,342 | 14:24:43 |
XOM | Exxon Mobil | 118.465 | 0.00 | 0.00 | -2.87 | -2.36 % | 18,397,623 | 14:25:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions