We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.02 | 224.91 | 225.02 | 4.33 | 1.96 % | 641,855 | 08:33:08 |
AMD | Advanced Micro Devices | 153.548 | 153.54 | 153.70 | 5.26 | 3.55 % | 725,550 | 08:33:12 |
AMZN | Amazon.com | 190.19 | 190.15 | 190.26 | 3.76 | 2.02 % | 447,875 | 08:32:59 |
AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,758 | 08:29:41 |
BA | Boeing | 156.79 | 0.00 | 0.00 | 1.68 | 1.08 % | 105,271 | 08:33:04 |
BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 578,421 | 08:32:53 |
BAC | Bank of America | 40.181 | 0.00 | 0.00 | 0.561 | 1.42 % | 177,360 | 08:33:12 |
COIN | Coinbase Global | 170.79 | 170.85 | 170.88 | 8.15 | 5.01 % | 354,043 | 08:33:14 |
CRM | Salesforce | 257.49 | 0.00 | 0.00 | 5.06 | 2.00 % | 23,896 | 08:33:02 |
DIS | Walt Disney | 94.75 | 0.00 | 0.00 | 1.17 | 1.25 % | 528,188 | 08:33:10 |
DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,423 | 08:29:28 |
GOOGL | Alphabet | 163.45 | 163.45 | 163.48 | 3.64 | 2.28 % | 266,814 | 08:33:10 |
GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,337 | 08:33:11 |
HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 12,196 | 08:29:01 |
IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,122 | 08:33:07 |
INTC | Intel | 21.24 | 21.23 | 21.25 | 0.47 | 2.26 % | 1,973,297 | 08:33:05 |
IWM | iShares Russell 2000 | 225.35 | 0.00 | 0.00 | 5.90 | 2.69 % | 1,110,444 | 08:33:14 |
JNJ | Johnson and Johnson | 166.27 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,956 | 08:32:24 |
JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 46,043 | 08:33:02 |
KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 20,643 | 08:33:05 |
MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,630 | 08:30:22 |
META | Meta Platforms | 550.55 | 550.50 | 550.89 | 12.60 | 2.34 % | 270,160 | 08:32:56 |
MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,948 | 08:32:08 |
MSFT | Microsoft | 438.00 | 437.88 | 438.21 | 7.19 | 1.67 % | 178,478 | 08:33:06 |
MU | Micron Technology | 89.65 | 89.55 | 89.69 | 2.30 | 2.63 % | 414,925 | 08:33:11 |
NKE | Nike | 82.1949 | 0.00 | 0.00 | 1.29 | 1.60 % | 44,415 | 08:32:34 |
ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 104,033 | 08:33:11 |
PYPL | PayPal | 75.01 | 74.94 | 75.06 | 1.89 | 2.58 % | 134,731 | 08:33:09 |
QCOM | QUALCOMM | 173.70 | 173.18 | 173.89 | 5.40 | 3.21 % | 69,844 | 08:33:08 |
QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.75 | 481.82 | 10.36 | 2.20 % | 1,007,421 | 08:33:14 |
SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 3.33 | 10.69 % | 8,483,924 | 08:33:14 |
SPY | SPDR S&P 500 | 570.48 | 0.00 | 0.00 | 9.08 | 1.62 % | 1,243,714 | 08:33:08 |
TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,512 | 07:31:57 |
TSLA | Tesla | 234.15 | 234.15 | 234.17 | 6.95 | 3.06 % | 1,534,915 | 08:33:06 |
V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,594 | 08:31:35 |
VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 57,565 | 08:31:44 |
WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 136,211 | 08:32:35 |
XOM | Exxon Mobil | 116.0004 | 0.00 | 0.00 | 1.42 | 1.24 % | 21,598 | 08:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions